| Zeit | Preis | Vol. |
|---|---|---|
| 11:44:00 | 1312.27 | 0 |
| 11:43:00 | 1312.24 | 1312535 |
| 11:42:00 | 1310.73 | 766267 |
| 11:41:00 | 1311.48 | 1825819 |
| 11:40:00 | 1313.02 | 1147371 |
| 08:57:00 | 1283.28 | 0 |
| 08:56:00 | 1283.97 | 468836 |
| 08:55:00 | 1283.11 | 438948 |
| 08:54:00 | 1283.23 | 467780 |
| 08:53:00 | 1283.68 | 580103 |
| 08:43:00 | 1282.93 | 0 |
| 08:42:00 | 1283.76 | 2044504 |
| 08:41:00 | 1281.98 | 627774 |
| 08:40:00 | 1282.64 | 947272 |
| 08:39:00 | 1282.64 | 1370553 |
| 08:20:00 | 1286.47 | 0 |
| 08:19:00 | 1285.63 | 1183466 |
| 08:18:00 | 1284.14 | 1049525 |
| 08:17:00 | 1285.97 | 1019597 |
| 08:16:00 | 1287.86 | 756438 |
| 08:00:00 | 1291.6 | 0 |
| 07:59:00 | 1291.53 | 511752 |
| 07:58:00 | 1292.16 | 544375 |
| 07:57:00 | 1292.57 | 11518 |
| 07:56:00 | 1292.66 | 271902 |
| 07:27:00 | 1291.38 | 0 |
| 07:26:00 | 1292.07 | 600186 |
| 07:25:00 | 1291.29 | 576175 |
| 07:24:00 | 1291.16 | 672944 |
| 07:23:00 | 1291.51 | 526066 |
| 06:57:00 | 1294.23 | 0 |
| 06:56:00 | 1294.7 | 1074415 |
| 06:55:00 | 1295.35 | 1206402 |
| 06:54:00 | 1294.9 | 1406521 |
| 06:53:00 | 1296.63 | 135231 |
| 06:24:00 | 1304.97 | 0 |
| 06:23:00 | 1302.9 | 421412 |
| 06:22:00 | 1302 | 221263 |
| 06:21:00 | 1302.26 | 298706 |
| 06:20:00 | 1301.81 | 74900 |
| 05:01:00 | 1305.25 | 0 |
| 05:00:00 | 1305.09 | 1082908 |
| 04:59:00 | 1304.24 | 895741 |
| 04:58:00 | 1303.87 | 2177676 |
| 04:57:00 | 1305.09 | 778626 |
| 04:48:00 | 1302.48 | 0 |
| 04:47:00 | 1303.29 | 1032171 |
| 04:46:00 | 1304.2 | 1404306 |
| 04:45:00 | 1305.51 | 665815 |
| 04:44:00 | 1304.63 | 739733 |
