1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
10'718.5417:30:27
-0.59% -63.74
10'729.21 17:08:29
10'653.96 11:44:24
10'782.28 22.03.23
ABB NCHF | SWX
30.7617:30:27
-0.49% -0.15
30.85 17:05:05
30.37 10:33:02
30.91 22.03.23
Alcon RgCHF | SWX
62.5017:30:27
0.00% 0.00
62.66 13:40:01
61.74 09:02:28
62.50 22.03.23
141.8517:30:27
+0.64% +0.90
142.05 16:52:29
139.70 11:55:59
140.95 22.03.23
CS Group NCHF | SWX
0.800817:30:27
-3.61% -0.03
0.8340 09:06:24
0.7960 11:25:03
0.8308 22.03.23
Geberit NCHF | SWX
500.8017:30:27
+0.12% +0.60
501.60 16:50:14
493.10 09:31:51
500.20 22.03.23
Givaudan NCHF | SWX
2'949.0017:30:27
+1.34% +39.00
2'951.00 15:23:36
2'868.00 09:40:23
2'910.00 22.03.23
Holcim NCHF | SWX
57.6017:30:27
-1.84% -1.08
58.44 09:06:16
57.22 10:32:10
58.68 22.03.23
49.7517:30:27
+0.32% +0.16
49.91 16:08:44
48.91 11:33:20
49.59 22.03.23
Lonza Grp NCHF | SWX
538.8017:30:27
-0.15% -0.80
540.80 16:49:20
529.20 10:32:04
539.60 22.03.23
Nestle NCHF | SWX
109.6417:30:27
-0.02% -0.02
109.64 17:30:27
108.70 09:32:26
109.66 22.03.23
Novartis NCHF | SWX
75.8017:30:27
-0.52% -0.40
75.92 13:47:30
75.35 09:06:52
76.20 22.03.23
829.0017:30:27
+0.58% +4.80
832.20 16:08:31
807.00 09:32:03
824.20 22.03.23
Roche Hldg GCHF | SWX
258.3517:30:27
-1.00% -2.60
259.95 09:00:54
256.85 15:25:41
260.95 22.03.23
Sika NCHF | SWX
254.6017:30:27
-0.12% -0.30
256.60 16:02:55
250.50 09:35:55
254.90 22.03.23
Sonova Hldg NCHF | SWX
257.4017:30:27
+3.08% +7.70
258.40 17:00:37
246.90 09:01:05
249.70 22.03.23
535.0017:30:27
-4.29% -24.00
556.40 09:06:39
526.60 11:20:45
559.00 22.03.23
Swiss Re NCHF | SWX
91.2617:30:27
-1.47% -1.36
93.14 09:00:58
90.26 10:33:20
92.62 22.03.23
Swisscom NCHF | SWX
592.4017:30:27
+0.10% +0.60
593.40 15:02:57
588.20 09:32:26
591.80 22.03.23
UBS Group NCHF | SWX
17.89517:30:27
-4.33% -0.81
18.750 09:01:08
17.860 11:27:25
18.705 22.03.23
418.3017:30:27
-0.52% -2.20
421.20 09:00:54
415.70 11:43:22
420.50 22.03.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Sonova Hldg N257.40+3.08%
Givaudan N2'949.00+1.34%
CieFinRichemont N141.85+0.64%
Part Grp Hldg N829.00+0.58%
Logitech Intl N49.75+0.32%
Geberit N500.80+0.12%
Swisscom N592.40+0.10%
Alcon Rg62.500.00%
Nestle N109.64-0.02%
Sika N254.60-0.12%
Flop
presented by