Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'193.18 15:06:37	-0.85% -112.54	13'338.07 09:03:20	13'152.78 12:48:39	–	13'305.72 02.06.26
ABB N CHFSWX	85.78 15:06:16	-0.37% -0.32	85.92 13:42:58	85.30 09:44:39		86.10 02.06.26
Alcon Rg CHFSWX	50.72 15:05:06	-0.51% -0.26	50.84 09:00:41	50.52 11:19:29		50.98 02.06.26
Amrize N CHFSWX	42.36 14:55:37	-1.33% -0.570	42.78 09:16:11	42.22 14:43:41		42.93 02.06.26
CieFinRichemont N CHFSWX	165.75 15:05:55	-0.99% -1.65	167.70 09:01:44	165.00 10:51:47		167.40 02.06.26
Geberit N CHFSWX	508.60 15:04:20	+1.07% +5.40	512.40 09:08:57	504.60 09:01:03		503.20 02.06.26
Givaudan N CHFSWX	2'807.00 15:06:19	-0.88% -25.00	2'841.00 09:20:22	2'753.00 11:47:40		2'832.00 02.06.26
Holcim N CHFSWX	75.58 15:06:29	-1.46% -1.12	76.80 09:16:21	75.08 14:30:40		76.70 02.06.26
Kuehne+Nagel Int N CHFSWX	186.20 15:05:36	-0.59% -1.10	187.70 09:27:58	185.05 11:13:04		187.30 02.06.26
Logitech Intl N CHFSWX	98.14 15:06:26	-2.98% -3.01	99.90 09:06:08	97.84 12:45:32		101.15 02.06.26
Lonza Grp N CHFSWX	486.40 15:05:30	-2.01% -10.00	494.40 09:00:20	484.80 12:50:17		496.40 02.06.26
Nestle N CHFSWX	77.57 15:06:14	-0.24% -0.19	78.67 09:23:57	77.10 14:14:50		77.76 02.06.26
Novartis N CHFSWX	112.36 15:05:58	-0.57% -0.64	114.22 09:03:18	111.48 12:48:34		113.00 02.06.26
Part Grp Hldg N CHFSWX	674.00 15:06:32	-17.88% -146.80	753.80 09:05:47	671.40 11:45:42		820.80 02.06.26
Roche Hldg PS I CHFSWX	308.40 15:06:12	-0.42% -1.30	312.30 09:03:26	306.40 12:22:32		309.70 02.06.26
Sika N CHFSWX	149.35 15:06:25	-1.35% -2.05	151.70 09:15:25	147.10 11:18:52		151.40 02.06.26
Swiss Life Hldg N CHFSWX	831.00 15:06:29	-0.55% -4.60	837.40 09:16:45	829.00 14:24:12		835.60 02.06.26
Swiss Re N CHFSWX	114.80 15:05:26	+0.31% +0.35	115.25 09:03:42	114.30 11:28:31		114.45 02.06.26
Swisscom N CHFSWX	658.00 15:06:34	-0.45% -3.00	666.50 09:00:32	650.00 10:19:05		661.00 02.06.26
UBS Group N CHFSWX	37.71 15:06:17	-0.74% -0.28	37.86 09:04:26	37.46 09:44:41		37.99 02.06.26
Zurich Insur Gr N CHFSWX	549.20 15:06:32	-0.83% -4.60	556.60 09:03:42	547.60 14:14:30		553.80 02.06.26