Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'212.04 15:07:52	+0.53% +70.02	13'230.95 11:54:05	13'182.63 10:32:34	–	13'142.02 26.01.26
ABB N CHFSWX	61.52 15:07:36	+1.85% +1.12	61.70 12:43:50	60.90 09:02:02		60.40 26.01.26
Alcon Rg CHFSWX	62.06 15:07:29	-0.96% -0.60	62.76 09:02:13	62.06 15:06:42		62.66 26.01.26
Amrize N CHFSWX	41.98 15:07:04	-1.57% -0.67	42.43 09:10:39	41.92 12:56:37		42.65 26.01.26
CieFinRichemont N CHFSWX	153.55 15:07:01	+0.59% +0.90	154.45 14:20:20	151.75 09:37:33		152.65 26.01.26
Geberit N CHFSWX	597.00 15:07:29	+0.20% +1.20	600.00 09:06:37	594.00 09:43:46		595.80 26.01.26
Givaudan N CHFSWX	3'154.00 15:06:57	-0.25% -8.00	3'166.00 09:01:55	3'128.00 12:41:14		3'162.00 26.01.26
Holcim N CHFSWX	79.80 15:07:05	+0.91% +0.72	80.08 09:12:15	79.20 09:01:55		79.08 26.01.26
Kuehne+Nagel Int N CHFSWX	176.85 15:04:56	-0.25% -0.45	178.35 09:01:55	176.10 10:36:28		177.30 26.01.26
Logitech Intl N CHFSWX	72.34 15:07:29	-0.96% -0.70	73.86 09:02:13	72.16 12:43:20		73.04 26.01.26
Lonza Grp N CHFSWX	554.40 15:07:06	+0.43% +2.40	558.80 13:47:22	552.00 09:02:57		552.00 26.01.26
Nestle N CHFSWX	72.50 15:07:34	+0.90% +0.65	72.73 13:36:14	71.40 09:01:55		71.85 26.01.26
Novartis N CHFSWX	116.34 15:07:34	+0.40% +0.46	116.90 12:35:40	115.40 09:01:55		115.88 26.01.26
Part Grp Hldg N CHFSWX	1'067.00 15:06:59	+1.47% +15.50	1'067.50 15:00:06	1'058.50 09:07:39		1'051.50 26.01.26
Roche Hldg G CHFSWX	348.60 15:07:28	-0.54% -1.90	355.10 09:58:32	348.40 15:01:27		350.50 26.01.26
Sika N CHFSWX	147.80 15:07:29	+0.65% +0.95	149.00 09:01:55	147.25 09:40:03		146.85 26.01.26
Swiss Life Hldg N CHFSWX	842.00 15:07:35	+1.42% +11.80	842.00 15:07:02	833.00 09:02:00		830.20 26.01.26
Swiss Re N CHFSWX	122.40 15:07:05	+0.41% +0.50	123.00 10:03:53	121.90 09:02:13		121.90 26.01.26
Swisscom N CHFSWX	628.00 15:07:46	+3.72% +22.50	628.00 15:07:46	603.00 09:55:59		605.50 26.01.26
UBS Group N CHFSWX	37.85 15:07:45	+1.45% +0.54	37.89 14:52:50	37.38 12:20:47		37.31 26.01.26
Zurich Insur Gr N CHFSWX	547.00 15:07:04	+1.03% +5.60	547.20 14:50:48	544.00 09:18:59		541.40 26.01.26