SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'254.4217:31:15 | -0.48% -54.48 | 11'321.23 09:02:48 | 11'238.63 14:34:14 | 11'308.90 08.06.23 | |||
ABB NCHF | SWX | 34.5017:38:45 | +0.76% +0.26 | 34.50 17:31:15 | 34.10 09:03:59 | 34.24 08.06.23 | |||
Alcon RgCHF | SWX | 71.2417:39:26 | +0.45% +0.32 | 71.38 10:29:08 | 70.86 13:13:56 | 70.92 08.06.23 | |||
CieFinRichemont NCHF | SWX | 141.9017:36:04 | -0.77% -1.10 | 144.05 09:01:13 | 140.35 14:34:13 | 143.00 08.06.23 | |||
CS Group NCHF | SWX | 0.808017:31:15 | -0.37% 0.00 | 0.8200 11:56:07 | 0.8020 09:01:05 | 0.8110 08.06.23 | |||
Geberit NCHF | SWX | 486.6017:31:15 | -2.07% -10.30 | 497.70 09:01:05 | 486.60 17:31:15 | 496.90 08.06.23 | |||
Givaudan NCHF | SWX | 2'860.0017:31:15 | -3.08% -91.00 | 2'902.00 10:55:26 | 2'832.00 13:38:37 | 2'951.00 08.06.23 | |||
Holcim NCHF | SWX | 58.0617:31:15 | -0.72% -0.42 | 58.60 09:02:03 | 58.02 13:04:33 | 58.48 08.06.23 | |||
Logitech Intl NCHF | SWX | 57.0017:31:15 | +0.14% +0.08 | 57.50 09:11:06 | 56.76 13:00:11 | 56.92 08.06.23 | |||
Lonza Grp NCHF | SWX | 562.8017:36:52 | -2.63% -15.20 | 579.20 09:01:05 | 562.60 17:12:41 | 578.00 08.06.23 | |||
Nestle NCHF | SWX | 107.1617:38:30 | +0.15% +0.16 | 107.54 09:01:05 | 106.48 11:22:51 | 107.00 08.06.23 | |||
Novartis NCHF | SWX | 90.1717:33:11 | -0.22% -0.20 | 90.73 09:05:29 | 90.17 17:31:15 | 90.37 08.06.23 | |||
Part Grp Hldg NCHF | SWX | 838.0017:31:15 | -0.21% -1.80 | 840.00 11:05:11 | 831.40 09:30:06 | 839.80 08.06.23 | |||
Roche Hldg GCHF | SWX | 282.1017:31:15 | -0.65% -1.85 | 284.70 09:06:22 | 281.75 16:53:43 | 283.95 08.06.23 | |||
Sika NCHF | SWX | 247.6017:36:06 | -2.33% -5.90 | 253.60 09:01:05 | 247.60 17:31:15 | 253.50 08.06.23 | |||
Sonova Hldg NCHF | SWX | 240.0017:31:15 | -0.25% -0.60 | 242.30 09:06:20 | 239.10 14:47:16 | 240.60 08.06.23 | |||
Swiss Life Hldg NCHF | SWX | 534.2017:35:06 | +0.30% +1.60 | 535.80 10:14:30 | 532.60 13:59:17 | 532.60 08.06.23 | |||
Swiss Re NCHF | SWX | 88.1417:35:01 | -1.74% -1.56 | 89.98 09:02:00 | 87.24 14:34:23 | 89.70 08.06.23 | |||
Swisscom NCHF | SWX | 557.2017:31:15 | +0.51% +2.80 | 557.20 09:05:09 | 554.20 12:33:30 | 554.40 08.06.23 | |||
UBS Group NCHF | SWX | 18.20017:39:58 | -0.30% -0.06 | 18.340 11:20:32 | 18.085 09:01:10 | 18.255 08.06.23 | |||
Zurich Insur Gr NCHF | SWX | 426.8017:31:15 | -0.12% -0.50 | 428.70 09:54:45 | 424.40 14:34:49 | 427.30 08.06.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| ABB N | 34.50 | +0.76% | ||
| Swisscom N | 557.20 | +0.51% | ||
| Alcon Rg | 71.24 | +0.45% | ||
| Swiss Life Hldg N | 534.20 | +0.30% | ||
| Nestle N | 107.16 | +0.15% | ||
| Logitech Intl N | 57.00 | +0.14% | ||
| Zurich Insur Gr N | 426.80 | -0.12% | ||
| Part Grp Hldg N | 838.00 | -0.21% | ||
| Novartis N | 90.17 | -0.22% | ||
| Sonova Hldg N | 240.00 | -0.25% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Givaudan N | 2'860.00 | -3.08% | ||
| Lonza Grp N | 562.80 | -2.63% | ||
| Sika N | 247.60 | -2.33% | ||
| Geberit N | 486.60 | -2.07% | ||
| Swiss Re N | 88.14 | -1.74% | ||
| CieFinRichemont N | 141.90 | -0.77% | ||
| Holcim N | 58.06 | -0.72% | ||
| Roche Hldg G | 282.10 | -0.65% | ||
| CS Group N | 0.8080 | -0.37% | ||
| UBS Group N | 18.200 | -0.30% |
presented by 