SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'349.3917:30:04 | +1.44% +160.97 | 11'355.45 16:48:18 | 11'181.96 09:04:11 | 11'188.42 02.02.23 | ||
ABB NCHF | SWX | 31.8817:30:04 | +2.57% +0.80 | 31.96 16:33:54 | 30.85 09:00:31 | 31.08 02.02.23 | ||
Alcon RgCHF | SWX | 70.4417:30:04 | +0.11% +0.08 | 70.44 17:30:04 | 69.12 09:30:17 | 70.36 02.02.23 | ||
CieFinRichemont NCHF | SWX | 144.2017:30:04 | +1.41% +2.00 | 144.30 17:17:36 | 140.20 09:33:38 | 142.20 02.02.23 | ||
CS Group NCHF | SWX | 3.31617:30:04 | -1.07% -0.04 | 3.344 09:00:40 | 3.261 10:03:36 | 3.352 02.02.23 | ||
Geberit NCHF | SWX | 541.8017:30:04 | -0.04% -0.20 | 541.80 17:30:04 | 528.20 15:11:23 | 542.00 02.02.23 | ||
Givaudan NCHF | SWX | 3'054.0017:30:04 | +0.10% +3.00 | 3'063.00 14:06:44 | 3'000.00 15:11:35 | 3'051.00 02.02.23 | ||
Holcim NCHF | SWX | 54.9017:30:04 | -1.01% -0.56 | 55.46 09:17:49 | 54.54 14:30:01 | 55.46 02.02.23 | ||
Logitech Intl NCHF | SWX | 56.5817:30:04 | +3.17% +1.74 | 56.58 17:30:04 | 54.58 09:00:18 | 54.84 02.02.23 | ||
Lonza Grp NCHF | SWX | 552.4017:30:04 | +1.06% +5.80 | 553.80 16:45:40 | 536.80 09:32:45 | 546.60 02.02.23 | ||
Nestle NCHF | SWX | 111.7817:30:04 | +1.78% +1.96 | 111.90 15:44:03 | 109.50 09:00:21 | 109.82 02.02.23 | ||
Novartis NCHF | SWX | 79.5417:30:04 | +1.64% +1.28 | 80.06 15:45:19 | 78.53 09:00:18 | 78.26 02.02.23 | ||
Part Grp Hldg NCHF | SWX | 940.0017:30:04 | +0.06% +0.60 | 941.60 16:49:15 | 911.40 14:49:11 | 939.40 02.02.23 | ||
Roche Hldg GCHF | SWX | 282.3517:30:04 | +3.10% +8.50 | 284.00 16:29:41 | 275.60 09:00:40 | 273.85 02.02.23 | ||
Sika NCHF | SWX | 275.1017:30:04 | +0.40% +1.10 | 275.10 17:30:04 | 266.90 14:50:24 | 274.00 02.02.23 | ||
Sonova Hldg NCHF | SWX | 247.0017:30:04 | +0.32% +0.80 | 247.20 16:49:15 | 241.30 09:30:29 | 246.20 02.02.23 | ||
Swiss Life Hldg NCHF | SWX | 544.8017:30:04 | -0.18% -1.00 | 546.80 10:41:58 | 541.20 15:31:06 | 545.80 02.02.23 | ||
Swiss Re NCHF | SWX | 94.3617:30:04 | -0.40% -0.38 | 94.74 09:02:40 | 94.04 14:30:05 | 94.74 02.02.23 | ||
Swisscom NCHF | SWX | 541.6017:30:04 | +0.33% +1.80 | 545.40 11:20:17 | 538.80 09:04:15 | 539.80 02.02.23 | ||
UBS Group NCHF | SWX | 20.1417:30:04 | +1.46% +0.29 | 20.17 16:49:41 | 19.720 09:32:13 | 19.850 02.02.23 | ||
Zurich Insur Gr NCHF | SWX | 440.7017:30:04 | +0.48% +2.10 | 442.40 10:41:40 | 436.90 09:05:54 | 438.60 02.02.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Logitech Intl N | 56.58 | +3.17% | ||
| Roche Hldg G | 282.35 | +3.10% | ||
| ABB N | 31.88 | +2.57% | ||
| Nestle N | 111.78 | +1.78% | ||
| Novartis N | 79.54 | +1.64% | ||
| UBS Group N | 20.14 | +1.46% | ||
| CieFinRichemont N | 144.20 | +1.41% | ||
| Lonza Grp N | 552.40 | +1.06% | ||
| Zurich Insur Gr N | 440.70 | +0.48% | ||
| Sika N | 275.10 | +0.40% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| CS Group N | 3.316 | -1.07% | ||
| Holcim N | 54.90 | -1.01% | ||
| Swiss Re N | 94.36 | -0.40% | ||
| Swiss Life Hldg N | 544.80 | -0.18% | ||
| Geberit N | 541.80 | -0.04% | ||
| Part Grp Hldg N | 940.00 | +0.06% | ||
| Givaudan N | 3'054.00 | +0.10% | ||
| Alcon Rg | 70.44 | +0.11% | ||
| Sonova Hldg N | 247.00 | +0.32% | ||
| Swisscom N | 541.60 | +0.33% |
presented by 