SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 10'102.2811:01:48 | -0.35% -35.50 | 10'160.89 09:28:33 | 10'067.34 10:42:32 | 10'137.78 23.09.22 | ||
ABB NCHF | SWX | 25.2311:00:29 | +0.12% +0.03 | 25.29 10:53:04 | 25.03 09:00:49 | 25.20 23.09.22 | ||
Alcon RgCHF | SWX | 58.2611:01:45 | -0.07% -0.04 | 58.90 09:33:13 | 58.00 10:48:11 | 58.30 23.09.22 | ||
CieFinRichemont NCHF | SWX | 96.8611:01:30 | +0.71% +0.68 | 97.46 09:43:01 | 95.18 09:00:49 | 96.18 23.09.22 | ||
CS Group NCHF | SWX | 4.15111:01:44 | +1.97% +0.08 | 4.198 09:47:57 | 4.040 09:01:52 | 4.071 23.09.22 | ||
Geberit NCHF | SWX | 414.9011:01:31 | +0.48% +2.00 | 416.80 09:50:41 | 410.00 09:00:53 | 412.90 23.09.22 | ||
Givaudan NCHF | SWX | 2'971.0011:01:42 | +0.88% +26.00 | 3'030.00 09:19:16 | 2'950.00 10:36:46 | 2'945.00 23.09.22 | ||
Holcim NCHF | SWX | 40.7311:01:33 | -0.51% -0.21 | 40.89 09:02:32 | 40.37 09:17:38 | 40.94 23.09.22 | ||
Logitech Intl NCHF | SWX | 44.5111:00:33 | -0.02% -0.01 | 44.53 11:00:31 | 43.64 09:01:00 | 44.52 23.09.22 | ||
Lonza Grp NCHF | SWX | 443.3011:01:17 | -0.20% -0.90 | 446.00 09:28:20 | 440.60 09:00:54 | 444.20 23.09.22 | ||
Nestle NCHF | SWX | 106.6811:01:45 | -0.37% -0.40 | 108.20 09:10:07 | 106.32 10:36:56 | 107.08 23.09.22 | ||
Novartis NCHF | SWX | 74.0311:01:45 | -0.44% -0.33 | 74.91 09:06:31 | 73.74 10:37:36 | 74.36 23.09.22 | ||
Part Grp Hldg NCHF | SWX | 797.6011:00:17 | +0.30% +2.40 | 803.20 10:26:59 | 779.40 09:17:27 | 795.20 23.09.22 | ||
Roche Hldg GCHF | SWX | 305.9511:01:45 | -1.08% -3.35 | 310.70 09:01:00 | 304.65 10:40:31 | 309.30 23.09.22 | ||
Sika NCHF | SWX | 196.1011:01:45 | -0.05% -0.10 | 197.50 09:32:19 | 193.55 09:07:25 | 196.20 23.09.22 | ||
Sonova Hldg NCHF | SWX | 215.5011:00:22 | +0.65% +1.40 | 216.40 09:23:31 | 213.70 09:00:51 | 214.10 23.09.22 | ||
Swiss Life Hldg NCHF | SWX | 446.6011:01:45 | -2.25% -10.30 | 453.40 09:43:03 | 445.80 10:48:18 | 456.90 23.09.22 | ||
Swiss Re NCHF | SWX | 75.0211:00:58 | -1.45% -1.10 | 75.54 09:00:49 | 74.30 10:10:09 | 76.12 23.09.22 | ||
Swisscom NCHF | SWX | 475.0011:01:45 | -0.86% -4.10 | 478.90 09:01:11 | 472.20 10:27:27 | 479.10 23.09.22 | ||
UBS Group NCHF | SWX | 14.64511:01:42 | +0.51% +0.08 | 14.690 09:42:53 | 14.465 09:00:54 | 14.570 23.09.22 | ||
Zurich Insur Gr NCHF | SWX | 402.5011:01:45 | -0.54% -2.20 | 404.00 09:08:46 | 398.00 10:06:36 | 404.70 23.09.22 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| CS Group N | 4.151 | +1.97% | ||
| Givaudan N | 2'971.00 | +0.88% | ||
| CieFinRichemont N | 96.86 | +0.71% | ||
| Sonova Hldg N | 215.50 | +0.65% | ||
| UBS Group N | 14.645 | +0.51% | ||
| Geberit N | 414.90 | +0.48% | ||
| Part Grp Hldg N | 797.60 | +0.30% | ||
| ABB N | 25.23 | +0.12% | ||
| Logitech Intl N | 44.51 | -0.02% | ||
| Sika N | 196.10 | -0.05% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Swiss Life Hldg N | 446.60 | -2.25% | ||
| Swiss Re N | 75.02 | -1.45% | ||
| Roche Hldg G | 305.95 | -1.08% | ||
| Swisscom N | 475.00 | -0.86% | ||
| Zurich Insur Gr N | 402.50 | -0.54% | ||
| Holcim N | 40.73 | -0.51% | ||
| Novartis N | 74.03 | -0.44% | ||
| Nestle N | 106.68 | -0.37% | ||
| Lonza Grp N | 443.30 | -0.20% | ||
| Alcon Rg | 58.26 | -0.07% |