1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'259.4117:25:13
-0.44% -49.49
11'321.23 09:02:48
11'238.63 14:34:14
11'308.90 08.06.23
ABB NCHF | SWX
34.4117:19:55
+0.50% +0.17
34.44 16:59:53
34.10 09:03:59
34.24 08.06.23
Alcon RgCHF | SWX
71.2817:19:59
+0.51% +0.36
71.38 10:29:08
70.86 13:13:56
70.92 08.06.23
141.7517:19:35
-0.87% -1.25
144.05 09:01:13
140.35 14:34:13
143.00 08.06.23
CS Group NCHF | SWX
0.807817:19:58
-0.39% 0.00
0.8200 11:56:07
0.8020 09:01:05
0.8110 08.06.23
Geberit NCHF | SWX
487.1017:19:50
-1.97% -9.80
497.70 09:01:05
487.00 17:14:10
496.90 08.06.23
Givaudan NCHF | SWX
2'867.0017:19:59
-2.85% -84.00
2'902.00 10:55:26
2'832.00 13:38:37
2'951.00 08.06.23
Holcim NCHF | SWX
58.0617:19:45
-0.72% -0.42
58.60 09:02:03
58.02 13:04:33
58.48 08.06.23
57.0217:19:44
+0.18% +0.10
57.50 09:11:06
56.76 13:00:11
56.92 08.06.23
Lonza Grp NCHF | SWX
563.6017:19:58
-2.49% -14.40
579.20 09:01:05
562.60 17:12:41
578.00 08.06.23
Nestle NCHF | SWX
107.2217:19:55
+0.21% +0.22
107.54 09:01:05
106.48 11:22:51
107.00 08.06.23
Novartis NCHF | SWX
90.3817:19:57
+0.01% +0.01
90.73 09:05:29
90.18 12:32:40
90.37 08.06.23
838.0017:19:55
-0.21% -1.80
840.00 11:05:11
831.40 09:30:06
839.80 08.06.23
Roche Hldg GCHF | SWX
282.1517:19:59
-0.63% -1.80
284.70 09:06:22
281.75 16:53:43
283.95 08.06.23
Sika NCHF | SWX
247.8017:19:59
-2.25% -5.70
253.60 09:01:05
247.70 17:12:50
253.50 08.06.23
Sonova Hldg NCHF | SWX
240.9017:19:59
+0.12% +0.30
242.30 09:06:20
239.10 14:47:16
240.60 08.06.23
535.0017:19:59
+0.45% +2.40
535.80 10:14:30
532.60 13:59:17
532.60 08.06.23
Swiss Re NCHF | SWX
88.2617:19:59
-1.61% -1.44
89.98 09:02:00
87.24 14:34:23
89.70 08.06.23
Swisscom NCHF | SWX
557.0017:19:53
+0.47% +2.60
557.20 09:05:09
554.20 12:33:30
554.40 08.06.23
UBS Group NCHF | SWX
18.21017:19:41
-0.25% -0.05
18.340 11:20:32
18.085 09:01:10
18.255 08.06.23
425.5017:19:55
-0.42% -1.80
428.70 09:54:45
424.40 14:34:49
427.30 08.06.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop
NameAktuell+/-%
Givaudan N2'867.00-2.85%
Lonza Grp N563.60-2.49%
Sika N247.80-2.25%
Geberit N487.10-1.97%
Swiss Re N88.26-1.61%
CieFinRichemont N141.75-0.87%
Holcim N58.06-0.72%
Roche Hldg G282.15-0.63%
Zurich Insur Gr N425.50-0.42%
CS Group N0.8078-0.39%
presented by