1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
10'634.0417:30:21
-0.79% -84.50
10'669.04 09:27:37
10'561.63 12:02:34
10'718.54 23.03.23
ABB NCHF | SWX
29.7917:30:21
-3.15% -0.97
30.68 09:01:17
29.36 13:07:18
30.76 23.03.23
Alcon RgCHF | SWX
61.0617:30:21
-2.30% -1.44
62.08 09:27:40
60.52 13:18:35
62.50 23.03.23
139.2517:30:21
-1.83% -2.60
141.75 09:01:17
138.10 13:08:49
141.85 23.03.23
CS Group NCHF | SWX
0.759217:30:21
-5.19% -0.04
0.7656 17:04:21
0.7316 12:02:53
0.8008 23.03.23
Geberit NCHF | SWX
489.2017:30:21
-2.32% -11.60
498.70 09:26:16
488.10 14:48:39
500.80 23.03.23
Givaudan NCHF | SWX
2'944.0017:30:21
-0.17% -5.00
2'978.00 10:50:01
2'925.00 09:05:22
2'949.00 23.03.23
Holcim NCHF | SWX
56.0617:30:21
-2.67% -1.54
57.28 09:01:18
55.68 12:02:34
57.60 23.03.23
48.3617:30:21
-2.79% -1.39
49.42 09:01:17
48.24 13:04:18
49.75 23.03.23
Lonza Grp NCHF | SWX
528.4017:30:21
-1.93% -10.40
537.20 09:32:33
525.60 16:34:24
538.80 23.03.23
Nestle NCHF | SWX
109.6417:30:21
0.00% 0.00
110.34 14:51:18
108.86 11:19:30
109.64 23.03.23
Novartis NCHF | SWX
76.3617:30:21
+0.74% +0.56
76.61 16:04:38
75.64 09:06:43
75.80 23.03.23
819.8017:30:21
-1.11% -9.20
834.00 10:06:05
812.20 13:04:13
829.00 23.03.23
Roche Hldg GCHF | SWX
258.4017:30:21
+0.02% +0.05
260.20 10:50:46
256.85 15:19:28
258.35 23.03.23
Sika NCHF | SWX
248.1017:30:21
-2.55% -6.50
253.00 09:01:17
246.70 14:47:28
254.60 23.03.23
Sonova Hldg NCHF | SWX
249.3017:30:21
-3.15% -8.10
256.20 09:03:58
248.50 16:13:38
257.40 23.03.23
530.0017:30:21
-0.93% -5.00
533.20 09:01:17
520.40 12:03:11
535.00 23.03.23
Swiss Re NCHF | SWX
90.6817:30:21
-0.64% -0.58
91.20 09:01:17
88.72 11:15:06
91.26 23.03.23
Swisscom NCHF | SWX
587.6017:30:21
-0.81% -4.80
592.80 09:26:00
585.20 13:03:21
592.40 23.03.23
UBS Group NCHF | SWX
17.26017:30:21
-3.55% -0.64
17.360 17:04:19
16.395 12:02:53
17.895 23.03.23
420.6017:30:21
+0.55% +2.30
421.60 17:07:18
409.60 11:15:06
418.30 23.03.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
CS Group N0.7592-5.19%
UBS Group N17.260-3.55%
ABB N29.79-3.15%
Sonova Hldg N249.30-3.15%
Logitech Intl N48.36-2.79%
Holcim N56.06-2.67%
Sika N248.10-2.55%
Geberit N489.20-2.32%
Alcon Rg61.06-2.30%
Lonza Grp N528.40-1.93%
presented by