1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
10'102.2811:01:48
-0.35% -35.50
10'160.89 09:28:33
10'067.34 10:42:32
10'137.78 23.09.22
ABB NCHF | SWX
25.2311:00:29
+0.12% +0.03
25.29 10:53:04
25.03 09:00:49
25.20 23.09.22
Alcon RgCHF | SWX
58.2611:01:45
-0.07% -0.04
58.90 09:33:13
58.00 10:48:11
58.30 23.09.22
96.8611:01:30
+0.71% +0.68
97.46 09:43:01
95.18 09:00:49
96.18 23.09.22
CS Group NCHF | SWX
4.15111:01:44
+1.97% +0.08
4.198 09:47:57
4.040 09:01:52
4.071 23.09.22
Geberit NCHF | SWX
414.9011:01:31
+0.48% +2.00
416.80 09:50:41
410.00 09:00:53
412.90 23.09.22
Givaudan NCHF | SWX
2'971.0011:01:42
+0.88% +26.00
3'030.00 09:19:16
2'950.00 10:36:46
2'945.00 23.09.22
Holcim NCHF | SWX
40.7311:01:33
-0.51% -0.21
40.89 09:02:32
40.37 09:17:38
40.94 23.09.22
44.5111:00:33
-0.02% -0.01
44.53 11:00:31
43.64 09:01:00
44.52 23.09.22
Lonza Grp NCHF | SWX
443.3011:01:17
-0.20% -0.90
446.00 09:28:20
440.60 09:00:54
444.20 23.09.22
Nestle NCHF | SWX
106.6811:01:45
-0.37% -0.40
108.20 09:10:07
106.32 10:36:56
107.08 23.09.22
Novartis NCHF | SWX
74.0311:01:45
-0.44% -0.33
74.91 09:06:31
73.74 10:37:36
74.36 23.09.22
797.6011:00:17
+0.30% +2.40
803.20 10:26:59
779.40 09:17:27
795.20 23.09.22
Roche Hldg GCHF | SWX
305.9511:01:45
-1.08% -3.35
310.70 09:01:00
304.65 10:40:31
309.30 23.09.22
Sika NCHF | SWX
196.1011:01:45
-0.05% -0.10
197.50 09:32:19
193.55 09:07:25
196.20 23.09.22
Sonova Hldg NCHF | SWX
215.5011:00:22
+0.65% +1.40
216.40 09:23:31
213.70 09:00:51
214.10 23.09.22
446.6011:01:45
-2.25% -10.30
453.40 09:43:03
445.80 10:48:18
456.90 23.09.22
Swiss Re NCHF | SWX
75.0211:00:58
-1.45% -1.10
75.54 09:00:49
74.30 10:10:09
76.12 23.09.22
Swisscom NCHF | SWX
475.0011:01:45
-0.86% -4.10
478.90 09:01:11
472.20 10:27:27
479.10 23.09.22
UBS Group NCHF | SWX
14.64511:01:42
+0.51% +0.08
14.690 09:42:53
14.465 09:00:54
14.570 23.09.22
402.5011:01:45
-0.54% -2.20
404.00 09:08:46
398.00 10:06:36
404.70 23.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop