SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'077.8117:31:51 | -0.76% -84.35 | 11'176.97 11:33:21 | 11'071.56 17:19:47 | 11'162.16 28.11.22 | ||
ABB NCHF | SWX | 29.4317:31:51 | -0.20% -0.06 | 29.80 15:03:01 | 29.42 09:01:53 | 29.49 28.11.22 | ||
Alcon RgCHF | SWX | 64.1617:31:51 | -0.56% -0.36 | 64.96 09:33:38 | 64.10 15:40:25 | 64.52 28.11.22 | ||
CieFinRichemont NCHF | SWX | 119.9517:31:51 | +2.26% +2.65 | 120.65 09:07:02 | 118.30 10:47:04 | 117.30 28.11.22 | ||
CS Group NCHF | SWX | 2.90217:31:51 | -3.59% -0.11 | 3.019 09:01:53 | 2.867 17:14:52 | 3.010 28.11.22 | ||
Geberit NCHF | SWX | 445.6017:31:51 | -1.87% -8.50 | 456.30 09:36:02 | 445.30 17:19:01 | 454.10 28.11.22 | ||
Givaudan NCHF | SWX | 3'126.0017:31:51 | -3.67% -119.00 | 3'244.00 09:02:45 | 3'120.00 17:08:35 | 3'245.00 28.11.22 | ||
Holcim NCHF | SWX | 48.9317:31:51 | -0.33% -0.16 | 49.27 09:39:54 | 48.80 09:03:07 | 49.09 28.11.22 | ||
Logitech Intl NCHF | SWX | 55.4817:31:51 | -0.54% -0.30 | 56.18 09:02:21 | 55.28 10:34:00 | 55.78 28.11.22 | ||
Lonza Grp NCHF | SWX | 486.3017:31:51 | -2.78% -13.90 | 500.20 09:01:53 | 486.30 17:31:51 | 500.20 28.11.22 | ||
Nestle NCHF | SWX | 111.2617:31:51 | -1.97% -2.24 | 113.48 09:04:33 | 111.26 17:31:51 | 113.50 28.11.22 | ||
Novartis NCHF | SWX | 83.3017:31:51 | +0.02% +0.02 | 83.84 15:27:38 | 83.14 09:02:17 | 83.28 28.11.22 | ||
Part Grp Hldg NCHF | SWX | 908.4017:31:51 | -1.41% -13.00 | 925.80 09:35:55 | 905.60 17:18:22 | 921.40 28.11.22 | ||
Roche Hldg GCHF | SWX | 309.2517:31:51 | -1.01% -3.15 | 313.05 09:03:43 | 308.55 17:19:02 | 312.40 28.11.22 | ||
Sika NCHF | SWX | 232.8017:31:51 | -1.90% -4.50 | 238.70 09:38:04 | 232.50 17:18:59 | 237.30 28.11.22 | ||
Sonova Hldg NCHF | SWX | 241.8017:31:51 | -2.03% -5.00 | 247.10 09:36:08 | 241.50 17:10:08 | 246.80 28.11.22 | ||
Swiss Life Hldg NCHF | SWX | 503.0017:31:51 | +0.28% +1.40 | 507.20 14:02:27 | 499.90 09:02:30 | 501.60 28.11.22 | ||
Swiss Re NCHF | SWX | 84.5217:31:51 | +0.88% +0.74 | 84.72 17:02:15 | 83.58 09:01:56 | 83.78 28.11.22 | ||
Swisscom NCHF | SWX | 504.8017:31:51 | -0.71% -3.60 | 510.00 09:11:03 | 504.20 15:21:48 | 508.40 28.11.22 | ||
UBS Group NCHF | SWX | 17.35017:31:51 | +0.32% +0.06 | 17.445 16:30:47 | 17.160 10:43:24 | 17.295 28.11.22 | ||
Zurich Insur Gr NCHF | SWX | 452.0017:31:51 | +0.02% +0.10 | 453.80 14:00:02 | 449.70 10:09:08 | 451.90 28.11.22 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| CieFinRichemont N | 119.95 | +2.26% | ||
| Swiss Re N | 84.52 | +0.88% | ||
| UBS Group N | 17.350 | +0.32% | ||
| Swiss Life Hldg N | 503.00 | +0.28% | ||
| Novartis N | 83.30 | +0.02% | ||
| Zurich Insur Gr N | 452.00 | +0.02% | ||
| ABB N | 29.43 | -0.20% | ||
| Holcim N | 48.93 | -0.33% | ||
| Logitech Intl N | 55.48 | -0.54% | ||
| Alcon Rg | 64.16 | -0.56% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Givaudan N | 3'126.00 | -3.67% | ||
| CS Group N | 2.902 | -3.59% | ||
| Lonza Grp N | 486.30 | -2.78% | ||
| Sonova Hldg N | 241.80 | -2.03% | ||
| Nestle N | 111.26 | -1.97% | ||
| Sika N | 232.80 | -1.90% | ||
| Geberit N | 445.60 | -1.87% | ||
| Part Grp Hldg N | 908.40 | -1.41% | ||
| Roche Hldg G | 309.25 | -1.01% | ||
| Swisscom N | 504.80 | -0.71% |
presented by 