1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'443.3517:30:03
+1.30% +147.07
11'446.46 16:20:48
11'321.05 09:15:21
11'296.28 01.06.23
ABB NCHF | SWX
33.9417:30:03
+1.25% +0.42
33.99 16:52:51
33.52 09:15:55
33.52 01.06.23
Alcon RgCHF | SWX
72.1017:30:03
+1.12% +0.80
72.60 15:03:26
71.28 09:01:21
71.30 01.06.23
145.7517:30:03
+2.28% +3.25
147.45 15:32:57
144.10 09:01:21
142.50 01.06.23
CS Group NCHF | SWX
0.794617:30:03
+2.32% +0.02
0.8020 16:48:43
0.7700 09:01:21
0.7766 01.06.23
Geberit NCHF | SWX
498.5017:30:03
+2.15% +10.50
498.50 17:30:03
492.60 09:01:21
488.00 01.06.23
Givaudan NCHF | SWX
3'043.0017:30:03
+0.56% +17.00
3'058.00 10:20:22
3'015.00 14:30:02
3'026.00 01.06.23
Holcim NCHF | SWX
57.2417:30:03
+1.67% +0.94
57.24 17:30:03
56.54 14:30:01
56.30 01.06.23
57.5217:30:03
-0.55% -0.32
58.28 09:07:33
57.22 11:33:43
57.84 01.06.23
Lonza Grp NCHF | SWX
586.8017:30:03
+1.91% +11.00
588.40 15:35:03
573.00 09:01:21
575.80 01.06.23
Nestle NCHF | SWX
109.6017:30:03
+0.75% +0.82
109.62 16:51:05
108.60 14:30:04
108.78 01.06.23
Novartis NCHF | SWX
89.3717:30:03
+1.49% +1.31
89.73 15:51:55
87.01 14:02:46
88.06 01.06.23
841.6017:30:03
+1.99% +16.40
845.60 15:35:58
830.20 09:01:21
825.20 01.06.23
Roche Hldg GCHF | SWX
292.8017:30:03
+1.05% +3.05
292.80 17:18:00
289.40 09:10:54
289.75 01.06.23
Sika NCHF | SWX
255.8017:30:03
+2.81% +7.00
256.20 15:41:23
249.40 09:01:21
248.80 01.06.23
Sonova Hldg NCHF | SWX
239.2017:30:03
+1.48% +3.50
240.50 15:09:41
236.20 09:01:21
235.70 01.06.23
538.0017:30:03
+1.62% +8.60
539.80 15:56:47
530.00 09:12:27
529.40 01.06.23
Swiss Re NCHF | SWX
93.2017:30:03
+0.45% +0.42
93.28 17:13:06
92.22 14:28:42
92.78 01.06.23
Swisscom NCHF | SWX
568.8017:30:03
-1.22% -7.00
578.60 11:45:21
564.80 14:57:02
575.80 01.06.23
UBS Group NCHF | SWX
18.08017:30:03
+2.41% +0.43
18.130 16:48:27
17.715 09:13:34
17.655 01.06.23
432.3017:30:03
+0.77% +3.30
432.60 17:18:01
427.40 09:13:32
429.00 01.06.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop
NameAktuell+/-%
Swisscom N568.80-1.22%
Logitech Intl N57.52-0.55%
Swiss Re N93.20+0.45%
Givaudan N3'043.00+0.56%
Nestle N109.60+0.75%
Zurich Insur Gr N432.30+0.77%
Roche Hldg G292.80+1.05%
Alcon Rg72.10+1.12%
ABB N33.94+1.25%
Sonova Hldg N239.20+1.48%
presented by