SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'349.8409:25:41 | +0.02% +1.73 | 11'356.98 09:02:59 | 11'342.31 09:21:50 | 11'348.11 07.06.23 | |||
ABB NCHF | SWX | 34.2509:25:39 | +0.44% +0.15 | 34.26 09:12:06 | 33.98 09:00:22 | 34.10 07.06.23 | |||
Alcon RgCHF | SWX | 70.2809:25:40 | -0.65% -0.46 | 70.58 09:00:27 | 70.02 09:07:26 | 70.74 07.06.23 | |||
CieFinRichemont NCHF | SWX | 142.8509:25:40 | -0.73% -1.05 | 143.00 09:00:50 | 142.00 09:07:41 | 143.90 07.06.23 | |||
CS Group NCHF | SWX | 0.818009:25:39 | +0.96% +0.01 | 0.8210 09:12:11 | 0.8100 09:00:22 | 0.8102 07.06.23 | |||
Geberit NCHF | SWX | 497.0009:23:18 | -0.30% -1.50 | 497.40 09:00:22 | 495.50 09:00:50 | 498.50 07.06.23 | |||
Givaudan NCHF | SWX | 2'946.0009:25:11 | -0.64% -19.00 | 2'962.00 09:00:22 | 2'935.00 09:03:05 | 2'965.00 07.06.23 | |||
Holcim NCHF | SWX | 57.8809:24:06 | +0.56% +0.32 | 58.04 09:19:14 | 57.62 09:00:22 | 57.56 07.06.23 | |||
Logitech Intl NCHF | SWX | 57.2209:24:04 | +0.18% +0.10 | 57.28 09:17:00 | 56.86 09:07:10 | 57.12 07.06.23 | |||
Lonza Grp NCHF | SWX | 577.6009:25:39 | -0.93% -5.40 | 580.20 09:00:22 | 574.40 09:10:17 | 583.00 07.06.23 | |||
Nestle NCHF | SWX | 107.8609:25:30 | +0.04% +0.04 | 107.88 09:06:45 | 107.40 09:01:32 | 107.82 07.06.23 | |||
Novartis NCHF | SWX | 90.1909:25:36 | +0.77% +0.69 | 90.57 09:09:31 | 89.90 09:00:30 | 89.50 07.06.23 | |||
Part Grp Hldg NCHF | SWX | 830.0009:25:07 | -0.50% -4.20 | 830.00 09:25:07 | 825.80 09:07:18 | 834.20 07.06.23 | |||
Roche Hldg GCHF | SWX | 286.9509:25:37 | -0.31% -0.90 | 287.80 09:02:46 | 286.65 09:15:54 | 287.85 07.06.23 | |||
Sika NCHF | SWX | 252.6009:25:39 | -1.14% -2.90 | 253.90 09:00:22 | 252.30 09:07:13 | 255.50 07.06.23 | |||
Sonova Hldg NCHF | SWX | 237.1009:24:56 | -0.71% -1.70 | 237.10 09:24:56 | 235.20 09:06:28 | 238.80 07.06.23 | |||
Swiss Life Hldg NCHF | SWX | 537.8009:23:36 | +0.67% +3.60 | 539.60 09:09:41 | 537.40 09:00:22 | 534.20 07.06.23 | |||
Swiss Re NCHF | SWX | 91.5809:25:37 | +0.35% +0.32 | 91.94 09:00:41 | 91.56 09:05:53 | 91.26 07.06.23 | |||
Swisscom NCHF | SWX | 557.6009:25:38 | -0.75% -4.20 | 563.20 09:00:22 | 557.60 09:25:33 | 561.80 07.06.23 | |||
UBS Group NCHF | SWX | 18.45009:25:39 | +0.99% +0.18 | 18.505 09:12:08 | 18.360 09:00:22 | 18.270 07.06.23 | |||
Zurich Insur Gr NCHF | SWX | 431.3009:25:11 | +0.28% +1.20 | 432.70 09:06:29 | 430.50 09:22:02 | 430.10 07.06.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| UBS Group N | 18.450 | +0.99% | ||
| CS Group N | 0.8180 | +0.96% | ||
| Novartis N | 90.16 | +0.74% | ||
| Swiss Life Hldg N | 537.80 | +0.67% | ||
| Holcim N | 57.88 | +0.56% | ||
| ABB N | 34.25 | +0.44% | ||
| Swiss Re N | 91.58 | +0.35% | ||
| Zurich Insur Gr N | 431.30 | +0.28% | ||
| Logitech Intl N | 57.22 | +0.18% | ||
| Nestle N | 107.86 | +0.04% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Sika N | 252.60 | -1.14% | ||
| Lonza Grp N | 577.60 | -0.93% | ||
| Swisscom N | 557.60 | -0.75% | ||
| CieFinRichemont N | 142.85 | -0.73% | ||
| Sonova Hldg N | 237.10 | -0.71% | ||
| Alcon Rg | 70.28 | -0.65% | ||
| Givaudan N | 2'946.00 | -0.64% | ||
| Part Grp Hldg N | 830.00 | -0.50% | ||
| Roche Hldg G | 286.95 | -0.31% | ||
| Geberit N | 497.00 | -0.30% |
presented by 