1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'106.2417:31:49
+0.67% +74.03
11'116.03 16:51:31
11'041.57 09:51:03
11'032.21 30.03.23
ABB NCHF | SWX
31.3717:31:49
+1.78% +0.55
31.37 15:48:58
30.88 09:50:27
30.82 30.03.23
Alcon RgCHF | SWX
64.7017:31:49
-0.37% -0.24
65.10 09:02:16
64.32 09:26:35
64.94 30.03.23
145.9017:31:49
+0.93% +1.35
146.55 16:48:39
144.55 09:24:16
144.55 30.03.23
CS Group NCHF | SWX
0.822617:31:49
+1.31% +0.01
0.8276 17:10:35
0.8010 09:26:39
0.8120 30.03.23
Geberit NCHF | SWX
509.2017:31:49
+0.47% +2.40
511.40 15:56:53
504.20 10:18:39
506.80 30.03.23
Givaudan NCHF | SWX
2'973.0017:31:49
+1.78% +52.00
2'991.00 15:57:11
2'890.00 09:10:04
2'921.00 30.03.23
Holcim NCHF | SWX
58.9017:31:49
+0.72% +0.42
59.02 16:10:41
58.40 09:54:46
58.48 30.03.23
53.1017:31:49
+2.55% +1.32
53.18 17:09:06
51.76 09:26:37
51.78 30.03.23
Lonza Grp NCHF | SWX
547.4017:31:49
+0.74% +4.00
551.40 16:47:37
539.00 09:55:01
543.40 30.03.23
Nestle NCHF | SWX
111.4617:31:49
+0.65% +0.72
111.86 11:18:55
110.64 09:04:18
110.74 30.03.23
Novartis NCHF | SWX
83.7617:31:49
+0.49% +0.41
84.28 10:03:08
83.42 09:02:00
83.35 30.03.23
856.8017:31:49
+1.06% +9.00
862.40 15:49:04
839.80 09:26:53
847.80 30.03.23
Roche Hldg GCHF | SWX
260.9517:31:49
+0.12% +0.30
261.60 09:01:40
260.05 15:19:09
260.65 30.03.23
Sika NCHF | SWX
255.5017:31:49
+1.19% +3.00
256.50 15:49:02
250.50 09:56:13
252.50 30.03.23
Sonova Hldg NCHF | SWX
268.6017:31:49
+0.67% +1.80
270.00 11:59:54
266.00 09:02:39
266.80 30.03.23
563.2017:31:49
+0.36% +2.00
563.40 17:17:59
551.60 09:53:40
561.20 30.03.23
Swiss Re NCHF | SWX
93.8417:31:49
+0.51% +0.48
94.10 11:47:18
92.72 09:52:08
93.36 30.03.23
Swisscom NCHF | SWX
583.2017:31:49
+1.78% +10.20
583.40 15:38:39
575.00 09:01:40
573.00 30.03.23
UBS Group NCHF | SWX
19.29017:31:49
+1.39% +0.27
19.360 12:19:40
18.750 09:01:40
19.025 30.03.23
437.7017:31:49
+0.34% +1.50
438.80 14:25:36
434.50 09:55:39
436.20 30.03.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Logitech Intl N53.10+2.55%
ABB N31.37+1.78%
Givaudan N2'973.00+1.78%
Swisscom N583.20+1.78%
UBS Group N19.290+1.39%
CS Group N0.8226+1.31%
Sika N255.50+1.19%
Part Grp Hldg N856.80+1.06%
CieFinRichemont N145.90+0.93%
Lonza Grp N547.40+0.74%
Flop
presented by