SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'106.2417:31:49 | +0.67% +74.03 | 11'116.03 16:51:31 | 11'041.57 09:51:03 | 11'032.21 30.03.23 | ||
ABB NCHF | SWX | 31.3717:31:49 | +1.78% +0.55 | 31.37 15:48:58 | 30.88 09:50:27 | 30.82 30.03.23 | ||
Alcon RgCHF | SWX | 64.7017:31:49 | -0.37% -0.24 | 65.10 09:02:16 | 64.32 09:26:35 | 64.94 30.03.23 | ||
CieFinRichemont NCHF | SWX | 145.9017:31:49 | +0.93% +1.35 | 146.55 16:48:39 | 144.55 09:24:16 | 144.55 30.03.23 | ||
CS Group NCHF | SWX | 0.822617:31:49 | +1.31% +0.01 | 0.8276 17:10:35 | 0.8010 09:26:39 | 0.8120 30.03.23 | ||
Geberit NCHF | SWX | 509.2017:31:49 | +0.47% +2.40 | 511.40 15:56:53 | 504.20 10:18:39 | 506.80 30.03.23 | ||
Givaudan NCHF | SWX | 2'973.0017:31:49 | +1.78% +52.00 | 2'991.00 15:57:11 | 2'890.00 09:10:04 | 2'921.00 30.03.23 | ||
Holcim NCHF | SWX | 58.9017:31:49 | +0.72% +0.42 | 59.02 16:10:41 | 58.40 09:54:46 | 58.48 30.03.23 | ||
Logitech Intl NCHF | SWX | 53.1017:31:49 | +2.55% +1.32 | 53.18 17:09:06 | 51.76 09:26:37 | 51.78 30.03.23 | ||
Lonza Grp NCHF | SWX | 547.4017:31:49 | +0.74% +4.00 | 551.40 16:47:37 | 539.00 09:55:01 | 543.40 30.03.23 | ||
Nestle NCHF | SWX | 111.4617:31:49 | +0.65% +0.72 | 111.86 11:18:55 | 110.64 09:04:18 | 110.74 30.03.23 | ||
Novartis NCHF | SWX | 83.7617:31:49 | +0.49% +0.41 | 84.28 10:03:08 | 83.42 09:02:00 | 83.35 30.03.23 | ||
Part Grp Hldg NCHF | SWX | 856.8017:31:49 | +1.06% +9.00 | 862.40 15:49:04 | 839.80 09:26:53 | 847.80 30.03.23 | ||
Roche Hldg GCHF | SWX | 260.9517:31:49 | +0.12% +0.30 | 261.60 09:01:40 | 260.05 15:19:09 | 260.65 30.03.23 | ||
Sika NCHF | SWX | 255.5017:31:49 | +1.19% +3.00 | 256.50 15:49:02 | 250.50 09:56:13 | 252.50 30.03.23 | ||
Sonova Hldg NCHF | SWX | 268.6017:31:49 | +0.67% +1.80 | 270.00 11:59:54 | 266.00 09:02:39 | 266.80 30.03.23 | ||
Swiss Life Hldg NCHF | SWX | 563.2017:31:49 | +0.36% +2.00 | 563.40 17:17:59 | 551.60 09:53:40 | 561.20 30.03.23 | ||
Swiss Re NCHF | SWX | 93.8417:31:49 | +0.51% +0.48 | 94.10 11:47:18 | 92.72 09:52:08 | 93.36 30.03.23 | ||
Swisscom NCHF | SWX | 583.2017:31:49 | +1.78% +10.20 | 583.40 15:38:39 | 575.00 09:01:40 | 573.00 30.03.23 | ||
UBS Group NCHF | SWX | 19.29017:31:49 | +1.39% +0.27 | 19.360 12:19:40 | 18.750 09:01:40 | 19.025 30.03.23 | ||
Zurich Insur Gr NCHF | SWX | 437.7017:31:49 | +0.34% +1.50 | 438.80 14:25:36 | 434.50 09:55:39 | 436.20 30.03.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Logitech Intl N | 53.10 | +2.55% | ||
| ABB N | 31.37 | +1.78% | ||
| Givaudan N | 2'973.00 | +1.78% | ||
| Swisscom N | 583.20 | +1.78% | ||
| UBS Group N | 19.290 | +1.39% | ||
| CS Group N | 0.8226 | +1.31% | ||
| Sika N | 255.50 | +1.19% | ||
| Part Grp Hldg N | 856.80 | +1.06% | ||
| CieFinRichemont N | 145.90 | +0.93% | ||
| Lonza Grp N | 547.40 | +0.74% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Alcon Rg | 64.70 | -0.37% | ||
| Roche Hldg G | 260.95 | +0.12% | ||
| Zurich Insur Gr N | 437.70 | +0.34% | ||
| Swiss Life Hldg N | 563.20 | +0.36% | ||
| Geberit N | 509.20 | +0.47% | ||
| Novartis N | 83.76 | +0.49% | ||
| Swiss Re N | 93.84 | +0.51% | ||
| Nestle N | 111.46 | +0.65% | ||
| Sonova Hldg N | 268.60 | +0.67% | ||
| Holcim N | 58.90 | +0.72% |
presented by 