SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 10'718.5417:30:27 | -0.59% -63.74 | 10'729.21 17:08:29 | 10'653.96 11:44:24 | 10'782.28 22.03.23 | ||
ABB NCHF | SWX | 30.7617:30:27 | -0.49% -0.15 | 30.85 17:05:05 | 30.37 10:33:02 | 30.91 22.03.23 | ||
Alcon RgCHF | SWX | 62.5017:30:27 | 0.00% 0.00 | 62.66 13:40:01 | 61.74 09:02:28 | 62.50 22.03.23 | ||
CieFinRichemont NCHF | SWX | 141.8517:30:27 | +0.64% +0.90 | 142.05 16:52:29 | 139.70 11:55:59 | 140.95 22.03.23 | ||
CS Group NCHF | SWX | 0.800817:30:27 | -3.61% -0.03 | 0.8340 09:06:24 | 0.7960 11:25:03 | 0.8308 22.03.23 | ||
Geberit NCHF | SWX | 500.8017:30:27 | +0.12% +0.60 | 501.60 16:50:14 | 493.10 09:31:51 | 500.20 22.03.23 | ||
Givaudan NCHF | SWX | 2'949.0017:30:27 | +1.34% +39.00 | 2'951.00 15:23:36 | 2'868.00 09:40:23 | 2'910.00 22.03.23 | ||
Holcim NCHF | SWX | 57.6017:30:27 | -1.84% -1.08 | 58.44 09:06:16 | 57.22 10:32:10 | 58.68 22.03.23 | ||
Logitech Intl NCHF | SWX | 49.7517:30:27 | +0.32% +0.16 | 49.91 16:08:44 | 48.91 11:33:20 | 49.59 22.03.23 | ||
Lonza Grp NCHF | SWX | 538.8017:30:27 | -0.15% -0.80 | 540.80 16:49:20 | 529.20 10:32:04 | 539.60 22.03.23 | ||
Nestle NCHF | SWX | 109.6417:30:27 | -0.02% -0.02 | 109.64 17:30:27 | 108.70 09:32:26 | 109.66 22.03.23 | ||
Novartis NCHF | SWX | 75.8017:30:27 | -0.52% -0.40 | 75.92 13:47:30 | 75.35 09:06:52 | 76.20 22.03.23 | ||
Part Grp Hldg NCHF | SWX | 829.0017:30:27 | +0.58% +4.80 | 832.20 16:08:31 | 807.00 09:32:03 | 824.20 22.03.23 | ||
Roche Hldg GCHF | SWX | 258.3517:30:27 | -1.00% -2.60 | 259.95 09:00:54 | 256.85 15:25:41 | 260.95 22.03.23 | ||
Sika NCHF | SWX | 254.6017:30:27 | -0.12% -0.30 | 256.60 16:02:55 | 250.50 09:35:55 | 254.90 22.03.23 | ||
Sonova Hldg NCHF | SWX | 257.4017:30:27 | +3.08% +7.70 | 258.40 17:00:37 | 246.90 09:01:05 | 249.70 22.03.23 | ||
Swiss Life Hldg NCHF | SWX | 535.0017:30:27 | -4.29% -24.00 | 556.40 09:06:39 | 526.60 11:20:45 | 559.00 22.03.23 | ||
Swiss Re NCHF | SWX | 91.2617:30:27 | -1.47% -1.36 | 93.14 09:00:58 | 90.26 10:33:20 | 92.62 22.03.23 | ||
Swisscom NCHF | SWX | 592.4017:30:27 | +0.10% +0.60 | 593.40 15:02:57 | 588.20 09:32:26 | 591.80 22.03.23 | ||
UBS Group NCHF | SWX | 17.89517:30:27 | -4.33% -0.81 | 18.750 09:01:08 | 17.860 11:27:25 | 18.705 22.03.23 | ||
Zurich Insur Gr NCHF | SWX | 418.3017:30:27 | -0.52% -2.20 | 421.20 09:00:54 | 415.70 11:43:22 | 420.50 22.03.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Sonova Hldg N | 257.40 | +3.08% | ||
| Givaudan N | 2'949.00 | +1.34% | ||
| CieFinRichemont N | 141.85 | +0.64% | ||
| Part Grp Hldg N | 829.00 | +0.58% | ||
| Logitech Intl N | 49.75 | +0.32% | ||
| Geberit N | 500.80 | +0.12% | ||
| Swisscom N | 592.40 | +0.10% | ||
| Alcon Rg | 62.50 | 0.00% | ||
| Nestle N | 109.64 | -0.02% | ||
| Sika N | 254.60 | -0.12% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| UBS Group N | 17.895 | -4.33% | ||
| Swiss Life Hldg N | 535.00 | -4.29% | ||
| CS Group N | 0.8008 | -3.61% | ||
| Holcim N | 57.60 | -1.84% | ||
| Swiss Re N | 91.26 | -1.47% | ||
| Roche Hldg G | 258.35 | -1.00% | ||
| Novartis N | 75.80 | -0.52% | ||
| Zurich Insur Gr N | 418.30 | -0.52% | ||
| ABB N | 30.76 | -0.49% | ||
| Lonza Grp N | 538.80 | -0.15% |
presented by 