1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'349.3917:30:04
+1.44% +160.97
11'355.45 16:48:18
11'181.96 09:04:11
11'188.42 02.02.23
ABB NCHF | SWX
31.8817:30:04
+2.57% +0.80
31.96 16:33:54
30.85 09:00:31
31.08 02.02.23
Alcon RgCHF | SWX
70.4417:30:04
+0.11% +0.08
70.44 17:30:04
69.12 09:30:17
70.36 02.02.23
144.2017:30:04
+1.41% +2.00
144.30 17:17:36
140.20 09:33:38
142.20 02.02.23
CS Group NCHF | SWX
3.31617:30:04
-1.07% -0.04
3.344 09:00:40
3.261 10:03:36
3.352 02.02.23
Geberit NCHF | SWX
541.8017:30:04
-0.04% -0.20
541.80 17:30:04
528.20 15:11:23
542.00 02.02.23
Givaudan NCHF | SWX
3'054.0017:30:04
+0.10% +3.00
3'063.00 14:06:44
3'000.00 15:11:35
3'051.00 02.02.23
Holcim NCHF | SWX
54.9017:30:04
-1.01% -0.56
55.46 09:17:49
54.54 14:30:01
55.46 02.02.23
56.5817:30:04
+3.17% +1.74
56.58 17:30:04
54.58 09:00:18
54.84 02.02.23
Lonza Grp NCHF | SWX
552.4017:30:04
+1.06% +5.80
553.80 16:45:40
536.80 09:32:45
546.60 02.02.23
Nestle NCHF | SWX
111.7817:30:04
+1.78% +1.96
111.90 15:44:03
109.50 09:00:21
109.82 02.02.23
Novartis NCHF | SWX
79.5417:30:04
+1.64% +1.28
80.06 15:45:19
78.53 09:00:18
78.26 02.02.23
940.0017:30:04
+0.06% +0.60
941.60 16:49:15
911.40 14:49:11
939.40 02.02.23
Roche Hldg GCHF | SWX
282.3517:30:04
+3.10% +8.50
284.00 16:29:41
275.60 09:00:40
273.85 02.02.23
Sika NCHF | SWX
275.1017:30:04
+0.40% +1.10
275.10 17:30:04
266.90 14:50:24
274.00 02.02.23
Sonova Hldg NCHF | SWX
247.0017:30:04
+0.32% +0.80
247.20 16:49:15
241.30 09:30:29
246.20 02.02.23
544.8017:30:04
-0.18% -1.00
546.80 10:41:58
541.20 15:31:06
545.80 02.02.23
Swiss Re NCHF | SWX
94.3617:30:04
-0.40% -0.38
94.74 09:02:40
94.04 14:30:05
94.74 02.02.23
Swisscom NCHF | SWX
541.6017:30:04
+0.33% +1.80
545.40 11:20:17
538.80 09:04:15
539.80 02.02.23
UBS Group NCHF | SWX
20.1417:30:04
+1.46% +0.29
20.17 16:49:41
19.720 09:32:13
19.850 02.02.23
440.7017:30:04
+0.48% +2.10
442.40 10:41:40
436.90 09:05:54
438.60 02.02.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop
presented by