SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 10'634.0417:30:21 | -0.79% -84.50 | 10'669.04 09:27:37 | 10'561.63 12:02:34 | 10'718.54 23.03.23 | ||
ABB NCHF | SWX | 29.7917:30:21 | -3.15% -0.97 | 30.68 09:01:17 | 29.36 13:07:18 | 30.76 23.03.23 | ||
Alcon RgCHF | SWX | 61.0617:30:21 | -2.30% -1.44 | 62.08 09:27:40 | 60.52 13:18:35 | 62.50 23.03.23 | ||
CieFinRichemont NCHF | SWX | 139.2517:30:21 | -1.83% -2.60 | 141.75 09:01:17 | 138.10 13:08:49 | 141.85 23.03.23 | ||
CS Group NCHF | SWX | 0.759217:30:21 | -5.19% -0.04 | 0.7656 17:04:21 | 0.7316 12:02:53 | 0.8008 23.03.23 | ||
Geberit NCHF | SWX | 489.2017:30:21 | -2.32% -11.60 | 498.70 09:26:16 | 488.10 14:48:39 | 500.80 23.03.23 | ||
Givaudan NCHF | SWX | 2'944.0017:30:21 | -0.17% -5.00 | 2'978.00 10:50:01 | 2'925.00 09:05:22 | 2'949.00 23.03.23 | ||
Holcim NCHF | SWX | 56.0617:30:21 | -2.67% -1.54 | 57.28 09:01:18 | 55.68 12:02:34 | 57.60 23.03.23 | ||
Logitech Intl NCHF | SWX | 48.3617:30:21 | -2.79% -1.39 | 49.42 09:01:17 | 48.24 13:04:18 | 49.75 23.03.23 | ||
Lonza Grp NCHF | SWX | 528.4017:30:21 | -1.93% -10.40 | 537.20 09:32:33 | 525.60 16:34:24 | 538.80 23.03.23 | ||
Nestle NCHF | SWX | 109.6417:30:21 | 0.00% 0.00 | 110.34 14:51:18 | 108.86 11:19:30 | 109.64 23.03.23 | ||
Novartis NCHF | SWX | 76.3617:30:21 | +0.74% +0.56 | 76.61 16:04:38 | 75.64 09:06:43 | 75.80 23.03.23 | ||
Part Grp Hldg NCHF | SWX | 819.8017:30:21 | -1.11% -9.20 | 834.00 10:06:05 | 812.20 13:04:13 | 829.00 23.03.23 | ||
Roche Hldg GCHF | SWX | 258.4017:30:21 | +0.02% +0.05 | 260.20 10:50:46 | 256.85 15:19:28 | 258.35 23.03.23 | ||
Sika NCHF | SWX | 248.1017:30:21 | -2.55% -6.50 | 253.00 09:01:17 | 246.70 14:47:28 | 254.60 23.03.23 | ||
Sonova Hldg NCHF | SWX | 249.3017:30:21 | -3.15% -8.10 | 256.20 09:03:58 | 248.50 16:13:38 | 257.40 23.03.23 | ||
Swiss Life Hldg NCHF | SWX | 530.0017:30:21 | -0.93% -5.00 | 533.20 09:01:17 | 520.40 12:03:11 | 535.00 23.03.23 | ||
Swiss Re NCHF | SWX | 90.6817:30:21 | -0.64% -0.58 | 91.20 09:01:17 | 88.72 11:15:06 | 91.26 23.03.23 | ||
Swisscom NCHF | SWX | 587.6017:30:21 | -0.81% -4.80 | 592.80 09:26:00 | 585.20 13:03:21 | 592.40 23.03.23 | ||
UBS Group NCHF | SWX | 17.26017:30:21 | -3.55% -0.64 | 17.360 17:04:19 | 16.395 12:02:53 | 17.895 23.03.23 | ||
Zurich Insur Gr NCHF | SWX | 420.6017:30:21 | +0.55% +2.30 | 421.60 17:07:18 | 409.60 11:15:06 | 418.30 23.03.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Novartis N | 76.36 | +0.74% | ||
| Zurich Insur Gr N | 420.60 | +0.55% | ||
| Roche Hldg G | 258.40 | +0.02% | ||
| Nestle N | 109.64 | 0.00% | ||
| Givaudan N | 2'944.00 | -0.17% | ||
| Swiss Re N | 90.68 | -0.64% | ||
| Swisscom N | 587.60 | -0.81% | ||
| Swiss Life Hldg N | 530.00 | -0.93% | ||
| Part Grp Hldg N | 819.80 | -1.11% | ||
| CieFinRichemont N | 139.25 | -1.83% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| CS Group N | 0.7592 | -5.19% | ||
| UBS Group N | 17.260 | -3.55% | ||
| ABB N | 29.79 | -3.15% | ||
| Sonova Hldg N | 249.30 | -3.15% | ||
| Logitech Intl N | 48.36 | -2.79% | ||
| Holcim N | 56.06 | -2.67% | ||
| Sika N | 248.10 | -2.55% | ||
| Geberit N | 489.20 | -2.32% | ||
| Alcon Rg | 61.06 | -2.30% | ||
| Lonza Grp N | 528.40 | -1.93% |
presented by 