Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'910.70 17:31:21	+0.45% +62.19	13'911.64 17:11:00	13'779.96 09:03:04	–	13'848.51 22.06.26
ABB N CHFSWX	86.10 17:31:21	-2.78% -2.46	87.06 09:41:24	85.28 10:21:45		88.56 22.06.26
Alcon Rg CHFSWX	53.28 17:39:37	+0.95% +0.50	53.86 15:43:06	52.78 09:47:54		52.78 22.06.26
Amrize N CHFSWX	43.31 17:39:22	-1.39% -0.61	43.47 17:07:03	42.35 15:29:26		43.92 22.06.26
CieFinRichemont N CHFSWX	178.35 17:32:13	-2.17% -3.95	181.25 09:47:08	177.95 17:18:03		182.30 22.06.26
Geberit N CHFSWX	519.60 17:36:42	-0.92% -4.80	523.00 17:12:06	517.00 09:03:23		524.40 22.06.26
Givaudan N CHFSWX	3'278.00 17:31:21	+0.83% +27.00	3'279.00 16:27:52	3'200.00 09:15:42		3'251.00 22.06.26
Holcim N CHFSWX	75.84 17:31:21	-0.78% -0.60	76.08 17:06:56	74.60 16:41:19		76.44 22.06.26
Kuehne+Nagel Int N CHFSWX	183.95 17:31:21	+0.44% +0.80	184.65 14:33:07	180.80 09:07:01		183.15 22.06.26
Logitech Intl N CHFSWX	84.82 17:31:21	-1.96% -1.70	85.64 09:33:38	83.92 15:30:08		86.52 22.06.26
Lonza Grp N CHFSWX	515.20 17:31:21	+2.96% +14.80	518.80 16:00:03	502.00 09:01:59		500.40 22.06.26
Nestle N CHFSWX	80.22 17:33:22	+1.54% +1.22	80.57 16:28:51	78.86 09:04:38		79.00 22.06.26
Novartis N CHFSWX	123.42 17:33:13	+2.61% +3.14	123.42 17:31:21	120.74 09:01:58		120.28 22.06.26
Part Grp Hldg N CHFSWX	653.80 17:39:37	-2.36% -15.80	665.00 14:44:00	646.60 09:02:17		669.60 22.06.26
Roche Hldg PS I CHFSWX	325.20 17:39:37	+2.07% +6.60	326.00 10:36:48	320.00 09:01:58		318.60 22.06.26
Sika N CHFSWX	161.05 17:31:21	-1.56% -2.55	161.75 09:01:58	159.10 13:17:14		163.60 22.06.26
Swiss Life Hldg N CHFSWX	886.00 17:37:51	-0.45% -4.00	889.80 16:31:47	883.40 09:46:13		890.00 22.06.26
Swiss Re N CHFSWX	124.95 17:35:16	+0.36% +0.45	125.00 17:19:41	123.35 09:43:28		124.50 22.06.26
Swisscom N CHFSWX	638.00 17:31:21	+1.03% +6.50	641.50 15:50:57	628.00 09:29:30		631.50 22.06.26
UBS Group N CHFSWX	40.88 17:31:21	-1.14% -0.47	41.07 09:21:47	40.65 15:57:08		41.35 22.06.26
Zurich Insur Gr N CHFSWX	584.80 17:31:21	+0.10% +0.60	584.80 17:31:21	579.60 09:16:36		584.20 22.06.26