SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'259.4117:25:13 | -0.44% -49.49 | 11'321.23 09:02:48 | 11'238.63 14:34:14 | 11'308.90 08.06.23 | |||
ABB NCHF | SWX | 34.4117:19:55 | +0.50% +0.17 | 34.44 16:59:53 | 34.10 09:03:59 | 34.24 08.06.23 | |||
Alcon RgCHF | SWX | 71.2817:19:59 | +0.51% +0.36 | 71.38 10:29:08 | 70.86 13:13:56 | 70.92 08.06.23 | |||
CieFinRichemont NCHF | SWX | 141.7517:19:35 | -0.87% -1.25 | 144.05 09:01:13 | 140.35 14:34:13 | 143.00 08.06.23 | |||
CS Group NCHF | SWX | 0.807817:19:58 | -0.39% 0.00 | 0.8200 11:56:07 | 0.8020 09:01:05 | 0.8110 08.06.23 | |||
Geberit NCHF | SWX | 487.1017:19:50 | -1.97% -9.80 | 497.70 09:01:05 | 487.00 17:14:10 | 496.90 08.06.23 | |||
Givaudan NCHF | SWX | 2'867.0017:19:59 | -2.85% -84.00 | 2'902.00 10:55:26 | 2'832.00 13:38:37 | 2'951.00 08.06.23 | |||
Holcim NCHF | SWX | 58.0617:19:45 | -0.72% -0.42 | 58.60 09:02:03 | 58.02 13:04:33 | 58.48 08.06.23 | |||
Logitech Intl NCHF | SWX | 57.0217:19:44 | +0.18% +0.10 | 57.50 09:11:06 | 56.76 13:00:11 | 56.92 08.06.23 | |||
Lonza Grp NCHF | SWX | 563.6017:19:58 | -2.49% -14.40 | 579.20 09:01:05 | 562.60 17:12:41 | 578.00 08.06.23 | |||
Nestle NCHF | SWX | 107.2217:19:55 | +0.21% +0.22 | 107.54 09:01:05 | 106.48 11:22:51 | 107.00 08.06.23 | |||
Novartis NCHF | SWX | 90.3817:19:57 | +0.01% +0.01 | 90.73 09:05:29 | 90.18 12:32:40 | 90.37 08.06.23 | |||
Part Grp Hldg NCHF | SWX | 838.0017:19:55 | -0.21% -1.80 | 840.00 11:05:11 | 831.40 09:30:06 | 839.80 08.06.23 | |||
Roche Hldg GCHF | SWX | 282.1517:19:59 | -0.63% -1.80 | 284.70 09:06:22 | 281.75 16:53:43 | 283.95 08.06.23 | |||
Sika NCHF | SWX | 247.8017:19:59 | -2.25% -5.70 | 253.60 09:01:05 | 247.70 17:12:50 | 253.50 08.06.23 | |||
Sonova Hldg NCHF | SWX | 240.9017:19:59 | +0.12% +0.30 | 242.30 09:06:20 | 239.10 14:47:16 | 240.60 08.06.23 | |||
Swiss Life Hldg NCHF | SWX | 535.0017:19:59 | +0.45% +2.40 | 535.80 10:14:30 | 532.60 13:59:17 | 532.60 08.06.23 | |||
Swiss Re NCHF | SWX | 88.2617:19:59 | -1.61% -1.44 | 89.98 09:02:00 | 87.24 14:34:23 | 89.70 08.06.23 | |||
Swisscom NCHF | SWX | 557.0017:19:53 | +0.47% +2.60 | 557.20 09:05:09 | 554.20 12:33:30 | 554.40 08.06.23 | |||
UBS Group NCHF | SWX | 18.21017:19:41 | -0.25% -0.05 | 18.340 11:20:32 | 18.085 09:01:10 | 18.255 08.06.23 | |||
Zurich Insur Gr NCHF | SWX | 425.5017:19:55 | -0.42% -1.80 | 428.70 09:54:45 | 424.40 14:34:49 | 427.30 08.06.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Alcon Rg | 71.28 | +0.51% | ||
| ABB N | 34.41 | +0.50% | ||
| Swisscom N | 557.00 | +0.47% | ||
| Swiss Life Hldg N | 535.00 | +0.45% | ||
| Nestle N | 107.22 | +0.21% | ||
| Logitech Intl N | 57.02 | +0.18% | ||
| Sonova Hldg N | 240.90 | +0.12% | ||
| Novartis N | 90.38 | +0.01% | ||
| Part Grp Hldg N | 838.00 | -0.21% | ||
| UBS Group N | 18.210 | -0.25% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Givaudan N | 2'867.00 | -2.85% | ||
| Lonza Grp N | 563.60 | -2.49% | ||
| Sika N | 247.80 | -2.25% | ||
| Geberit N | 487.10 | -1.97% | ||
| Swiss Re N | 88.26 | -1.61% | ||
| CieFinRichemont N | 141.75 | -0.87% | ||
| Holcim N | 58.06 | -0.72% | ||
| Roche Hldg G | 282.15 | -0.63% | ||
| Zurich Insur Gr N | 425.50 | -0.42% | ||
| CS Group N | 0.8078 | -0.39% |
presented by 