SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
SMICHF | SWX | 11'443.3517:30:03 | +1.30% +147.07 | 11'446.46 16:20:48 | 11'321.05 09:15:21 | 11'296.28 01.06.23 | |||
ABB NCHF | SWX | 33.9417:30:03 | +1.25% +0.42 | 33.99 16:52:51 | 33.52 09:15:55 | 33.52 01.06.23 | |||
Alcon RgCHF | SWX | 72.1017:30:03 | +1.12% +0.80 | 72.60 15:03:26 | 71.28 09:01:21 | 71.30 01.06.23 | |||
CieFinRichemont NCHF | SWX | 145.7517:30:03 | +2.28% +3.25 | 147.45 15:32:57 | 144.10 09:01:21 | 142.50 01.06.23 | |||
CS Group NCHF | SWX | 0.794617:30:03 | +2.32% +0.02 | 0.8020 16:48:43 | 0.7700 09:01:21 | 0.7766 01.06.23 | |||
Geberit NCHF | SWX | 498.5017:30:03 | +2.15% +10.50 | 498.50 17:30:03 | 492.60 09:01:21 | 488.00 01.06.23 | |||
Givaudan NCHF | SWX | 3'043.0017:30:03 | +0.56% +17.00 | 3'058.00 10:20:22 | 3'015.00 14:30:02 | 3'026.00 01.06.23 | |||
Holcim NCHF | SWX | 57.2417:30:03 | +1.67% +0.94 | 57.24 17:30:03 | 56.54 14:30:01 | 56.30 01.06.23 | |||
Logitech Intl NCHF | SWX | 57.5217:30:03 | -0.55% -0.32 | 58.28 09:07:33 | 57.22 11:33:43 | 57.84 01.06.23 | |||
Lonza Grp NCHF | SWX | 586.8017:30:03 | +1.91% +11.00 | 588.40 15:35:03 | 573.00 09:01:21 | 575.80 01.06.23 | |||
Nestle NCHF | SWX | 109.6017:30:03 | +0.75% +0.82 | 109.62 16:51:05 | 108.60 14:30:04 | 108.78 01.06.23 | |||
Novartis NCHF | SWX | 89.3717:30:03 | +1.49% +1.31 | 89.73 15:51:55 | 87.01 14:02:46 | 88.06 01.06.23 | |||
Part Grp Hldg NCHF | SWX | 841.6017:30:03 | +1.99% +16.40 | 845.60 15:35:58 | 830.20 09:01:21 | 825.20 01.06.23 | |||
Roche Hldg GCHF | SWX | 292.8017:30:03 | +1.05% +3.05 | 292.80 17:18:00 | 289.40 09:10:54 | 289.75 01.06.23 | |||
Sika NCHF | SWX | 255.8017:30:03 | +2.81% +7.00 | 256.20 15:41:23 | 249.40 09:01:21 | 248.80 01.06.23 | |||
Sonova Hldg NCHF | SWX | 239.2017:30:03 | +1.48% +3.50 | 240.50 15:09:41 | 236.20 09:01:21 | 235.70 01.06.23 | |||
Swiss Life Hldg NCHF | SWX | 538.0017:30:03 | +1.62% +8.60 | 539.80 15:56:47 | 530.00 09:12:27 | 529.40 01.06.23 | |||
Swiss Re NCHF | SWX | 93.2017:30:03 | +0.45% +0.42 | 93.28 17:13:06 | 92.22 14:28:42 | 92.78 01.06.23 | |||
Swisscom NCHF | SWX | 568.8017:30:03 | -1.22% -7.00 | 578.60 11:45:21 | 564.80 14:57:02 | 575.80 01.06.23 | |||
UBS Group NCHF | SWX | 18.08017:30:03 | +2.41% +0.43 | 18.130 16:48:27 | 17.715 09:13:34 | 17.655 01.06.23 | |||
Zurich Insur Gr NCHF | SWX | 432.3017:30:03 | +0.77% +3.30 | 432.60 17:18:01 | 427.40 09:13:32 | 429.00 01.06.23 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Sika N | 255.80 | +2.81% | ||
| UBS Group N | 18.080 | +2.41% | ||
| CS Group N | 0.7946 | +2.32% | ||
| CieFinRichemont N | 145.75 | +2.28% | ||
| Geberit N | 498.50 | +2.15% | ||
| Part Grp Hldg N | 841.60 | +1.99% | ||
| Lonza Grp N | 586.80 | +1.91% | ||
| Holcim N | 57.24 | +1.67% | ||
| Swiss Life Hldg N | 538.00 | +1.62% | ||
| Novartis N | 89.37 | +1.49% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Swisscom N | 568.80 | -1.22% | ||
| Logitech Intl N | 57.52 | -0.55% | ||
| Swiss Re N | 93.20 | +0.45% | ||
| Givaudan N | 3'043.00 | +0.56% | ||
| Nestle N | 109.60 | +0.75% | ||
| Zurich Insur Gr N | 432.30 | +0.77% | ||
| Roche Hldg G | 292.80 | +1.05% | ||
| Alcon Rg | 72.10 | +1.12% | ||
| ABB N | 33.94 | +1.25% | ||
| Sonova Hldg N | 239.20 | +1.48% |
presented by 