1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'349.8409:25:41
+0.02% +1.73
11'356.98 09:02:59
11'342.31 09:21:50
11'348.11 07.06.23
ABB NCHF | SWX
34.2509:25:39
+0.44% +0.15
34.26 09:12:06
33.98 09:00:22
34.10 07.06.23
Alcon RgCHF | SWX
70.2809:25:40
-0.65% -0.46
70.58 09:00:27
70.02 09:07:26
70.74 07.06.23
142.8509:25:40
-0.73% -1.05
143.00 09:00:50
142.00 09:07:41
143.90 07.06.23
CS Group NCHF | SWX
0.818009:25:39
+0.96% +0.01
0.8210 09:12:11
0.8100 09:00:22
0.8102 07.06.23
Geberit NCHF | SWX
497.0009:23:18
-0.30% -1.50
497.40 09:00:22
495.50 09:00:50
498.50 07.06.23
Givaudan NCHF | SWX
2'946.0009:25:11
-0.64% -19.00
2'962.00 09:00:22
2'935.00 09:03:05
2'965.00 07.06.23
Holcim NCHF | SWX
57.8809:24:06
+0.56% +0.32
58.04 09:19:14
57.62 09:00:22
57.56 07.06.23
57.2209:24:04
+0.18% +0.10
57.28 09:17:00
56.86 09:07:10
57.12 07.06.23
Lonza Grp NCHF | SWX
577.6009:25:39
-0.93% -5.40
580.20 09:00:22
574.40 09:10:17
583.00 07.06.23
Nestle NCHF | SWX
107.8609:25:30
+0.04% +0.04
107.88 09:06:45
107.40 09:01:32
107.82 07.06.23
Novartis NCHF | SWX
90.1909:25:36
+0.77% +0.69
90.57 09:09:31
89.90 09:00:30
89.50 07.06.23
830.0009:25:07
-0.50% -4.20
830.00 09:25:07
825.80 09:07:18
834.20 07.06.23
Roche Hldg GCHF | SWX
286.9509:25:37
-0.31% -0.90
287.80 09:02:46
286.65 09:15:54
287.85 07.06.23
Sika NCHF | SWX
252.6009:25:39
-1.14% -2.90
253.90 09:00:22
252.30 09:07:13
255.50 07.06.23
Sonova Hldg NCHF | SWX
237.1009:24:56
-0.71% -1.70
237.10 09:24:56
235.20 09:06:28
238.80 07.06.23
537.8009:23:36
+0.67% +3.60
539.60 09:09:41
537.40 09:00:22
534.20 07.06.23
Swiss Re NCHF | SWX
91.5809:25:37
+0.35% +0.32
91.94 09:00:41
91.56 09:05:53
91.26 07.06.23
Swisscom NCHF | SWX
557.6009:25:38
-0.75% -4.20
563.20 09:00:22
557.60 09:25:33
561.80 07.06.23
UBS Group NCHF | SWX
18.45009:25:39
+0.99% +0.18
18.505 09:12:08
18.360 09:00:22
18.270 07.06.23
431.3009:25:11
+0.28% +1.20
432.70 09:06:29
430.50 09:22:02
430.10 07.06.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
Flop
NameAktuell+/-%
Sika N252.60-1.14%
Lonza Grp N577.60-0.93%
Swisscom N557.60-0.75%
CieFinRichemont N142.85-0.73%
Sonova Hldg N237.10-0.71%
Alcon Rg70.28-0.65%
Givaudan N2'946.00-0.64%
Part Grp Hldg N830.00-0.50%
Roche Hldg G286.95-0.31%
Geberit N497.00-0.30%
presented by