Home
Kurse
SMI Index

SMI Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SMI CHFSWX	13'115.99 15:37:47	-0.15% -19.44	13'135.43 15:32:23	13'034.47 10:48:10	–	13'135.43 07.05.26
ABB N CHFSWX	81.84 15:37:26	+0.76% +0.62	81.92 15:30:02	80.82 09:47:36		81.22 07.05.26
Alcon Rg CHFSWX	50.20 15:37:42	-0.24% -0.12	50.82 12:16:26	49.76 09:48:08		50.32 07.05.26
Amrize N CHFSWX	41.32 15:37:40	-0.89% -0.37	41.87 15:30:11	41.32 15:37:40		41.69 07.05.26
CieFinRichemont N CHFSWX	158.95 15:37:40	+0.22% +0.35	159.60 14:35:21	156.10 09:01:48		158.60 07.05.26
Geberit N CHFSWX	527.60 15:37:46	-0.86% -4.60	530.60 09:01:48	523.20 10:06:48		532.20 07.05.26
Givaudan N CHFSWX	2'774.00 15:37:20	-0.43% -12.00	2'779.00 15:28:03	2'747.00 10:48:00		2'786.00 07.05.26
Holcim N CHFSWX	73.92 15:37:28	-0.24% -0.18	74.20 13:02:45	73.00 09:01:48		74.10 07.05.26
Kuehne+Nagel Int N CHFSWX	170.30 15:36:19	-3.79% -6.70	171.50 09:01:49	169.20 10:06:29		177.00 07.05.26
Logitech Intl N CHFSWX	83.70 15:37:37	+2.30% +1.88	83.84 15:34:01	81.08 09:01:55		81.82 07.05.26
Lonza Grp N CHFSWX	485.30 15:37:43	-0.19% -0.90	491.80 09:15:54	472.60 11:27:14		486.20 07.05.26
Nestle N CHFSWX	77.31 15:37:39	-0.22% -0.17	77.48 15:30:26	76.78 10:48:14		77.48 07.05.26
Novartis N CHFSWX	113.68 15:37:41	+0.34% +0.38	114.04 15:31:07	112.84 10:47:18		113.30 07.05.26
Part Grp Hldg N CHFSWX	880.40 15:37:14	-0.38% -3.40	883.80 14:35:30	875.00 09:01:48		883.80 07.05.26
Roche Hldg PS I CHFSWX	315.70 15:37:46	-0.82% -2.60	317.00 09:01:48	313.80 13:25:17		318.30 07.05.26
Sika N CHFSWX	144.05 15:37:32	-0.93% -1.35	144.65 14:35:09	143.10 10:58:25		145.40 07.05.26
Swiss Life Hldg N CHFSWX	883.40 15:37:44	-2.24% -20.20	887.60 13:34:49	871.00 09:01:48		903.60 07.05.26
Swiss Re N CHFSWX	124.05 15:37:21	-0.20% -0.25	124.25 15:28:14	122.15 09:28:56		124.30 07.05.26
Swisscom N CHFSWX	667.50 15:37:26	-0.22% -1.50	668.00 15:32:33	658.00 09:07:39		669.00 07.05.26
UBS Group N CHFSWX	35.05 15:37:46	+0.31% +0.11	35.19 13:02:30	34.66 09:01:48		34.94 07.05.26
Zurich Insur Gr N CHFSWX	543.00 15:37:30	-0.29% -1.60	544.60 12:43:22	539.00 09:19:26		544.60 07.05.26