SMI Index
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
SMICHF | SWX | 10'267.5517:31:51 | +1.39% +140.56 | 10'275.86 17:16:15 | 10'155.65 09:16:12 | 10'126.99 29.09.22 | ||
ABB NCHF | SWX | 25.8017:31:51 | +1.78% +0.45 | 25.93 17:17:54 | 25.23 10:47:53 | 25.35 29.09.22 | ||
Accelleron Ind NCHF | SWX | 24.7517:40:34 | 0.00% | 0.00000000 27.09.22 | ||||
Alcon RgCHF | SWX | 58.1417:31:51 | +4.87% +2.70 | 58.14 17:31:51 | 55.96 09:02:01 | 55.44 29.09.22 | ||
CieFinRichemont NCHF | SWX | 94.2817:31:51 | +1.46% +1.36 | 94.28 17:31:51 | 91.80 14:30:13 | 92.92 29.09.22 | ||
CS Group NCHF | SWX | 3.97617:31:51 | +3.87% +0.15 | 3.976 17:31:51 | 3.831 09:02:02 | 3.828 29.09.22 | ||
Geberit NCHF | SWX | 427.5017:31:51 | +3.89% +16.00 | 427.90 17:17:39 | 414.90 09:00:43 | 411.50 29.09.22 | ||
Givaudan NCHF | SWX | 3'003.0017:31:51 | +2.84% +83.00 | 3'010.00 15:53:29 | 2'920.00 09:08:14 | 2'920.00 29.09.22 | ||
Holcim NCHF | SWX | 40.9817:31:51 | +2.42% +0.97 | 41.01 09:28:35 | 40.24 09:00:45 | 40.01 29.09.22 | ||
Logitech Intl NCHF | SWX | 45.9517:31:51 | +2.32% +1.04 | 46.21 17:10:00 | 44.63 11:41:38 | 44.91 29.09.22 | ||
Lonza Grp NCHF | SWX | 486.3017:31:51 | +3.84% +18.00 | 490.60 16:40:58 | 469.30 10:07:29 | 468.30 29.09.22 | ||
Nestle NCHF | SWX | 107.0817:31:51 | +0.49% +0.52 | 107.30 17:07:57 | 105.54 09:15:45 | 106.56 29.09.22 | ||
Novartis NCHF | SWX | 75.5317:31:51 | +0.81% +0.61 | 75.91 10:34:04 | 74.95 09:01:19 | 74.92 29.09.22 | ||
Part Grp Hldg NCHF | SWX | 804.6017:31:51 | +3.79% +29.40 | 804.60 17:31:51 | 775.00 10:12:04 | 775.20 29.09.22 | ||
Roche Hldg GCHF | SWX | 323.4517:31:51 | +1.00% +3.20 | 324.00 17:16:59 | 319.25 09:13:33 | 320.25 29.09.22 | ||
Sika NCHF | SWX | 200.7017:31:51 | +3.96% +7.65 | 201.00 17:09:21 | 194.75 09:16:07 | 193.05 29.09.22 | ||
Sonova Hldg NCHF | SWX | 220.0017:31:51 | +3.87% +8.20 | 220.00 17:31:51 | 214.00 09:00:43 | 211.80 29.09.22 | ||
Swiss Life Hldg NCHF | SWX | 438.5017:31:51 | +2.21% +9.50 | 439.80 10:31:19 | 431.10 09:00:47 | 429.00 29.09.22 | ||
Swiss Re NCHF | SWX | 73.1617:31:51 | +1.22% +0.88 | 74.10 10:05:36 | 72.58 09:00:43 | 72.28 29.09.22 | ||
Swisscom NCHF | SWX | 463.5017:31:51 | -0.73% -3.40 | 471.00 09:00:43 | 461.70 14:43:12 | 466.90 29.09.22 | ||
UBS Group NCHF | SWX | 14.47517:31:51 | +0.80% +0.12 | 14.595 09:10:44 | 14.275 13:52:58 | 14.360 29.09.22 | ||
Zurich Insur Gr NCHF | SWX | 395.0017:31:51 | -0.13% -0.50 | 401.00 10:31:15 | 393.30 13:53:16 | 395.50 29.09.22 |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Alcon Rg | 58.14 | +4.87% | ||
| Sika N | 200.70 | +3.96% | ||
| Geberit N | 427.50 | +3.89% | ||
| Sonova Hldg N | 220.00 | +3.87% | ||
| CS Group N | 3.976 | +3.87% | ||
| Lonza Grp N | 486.30 | +3.84% | ||
| Part Grp Hldg N | 804.60 | +3.79% | ||
| Givaudan N | 3'003.00 | +2.84% | ||
| Holcim N | 40.98 | +2.42% | ||
| Logitech Intl N | 45.95 | +2.32% |
| Name | Aktuell | +/-% | ||
|---|---|---|---|---|
| Accelleron Ind N | 24.75 | 0.00% | ||
| Swisscom N | 463.50 | -0.73% | ||
| Zurich Insur Gr N | 395.00 | -0.13% | ||
| Nestle N | 107.08 | +0.49% | ||
| UBS Group N | 14.475 | +0.80% | ||
| Novartis N | 75.53 | +0.81% | ||
| Roche Hldg G | 323.45 | +1.00% | ||
| Swiss Re N | 73.16 | +1.22% | ||
| CieFinRichemont N | 94.28 | +1.46% | ||
| ABB N | 25.80 | +1.78% |