1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'077.8117:31:51
-0.76% -84.35
11'176.97 11:33:21
11'071.56 17:19:47
11'162.16 28.11.22
ABB NCHF | SWX
29.4317:31:51
-0.20% -0.06
29.80 15:03:01
29.42 09:01:53
29.49 28.11.22
Alcon RgCHF | SWX
64.1617:31:51
-0.56% -0.36
64.96 09:33:38
64.10 15:40:25
64.52 28.11.22
119.9517:31:51
+2.26% +2.65
120.65 09:07:02
118.30 10:47:04
117.30 28.11.22
CS Group NCHF | SWX
2.90217:31:51
-3.59% -0.11
3.019 09:01:53
2.867 17:14:52
3.010 28.11.22
Geberit NCHF | SWX
445.6017:31:51
-1.87% -8.50
456.30 09:36:02
445.30 17:19:01
454.10 28.11.22
Givaudan NCHF | SWX
3'126.0017:31:51
-3.67% -119.00
3'244.00 09:02:45
3'120.00 17:08:35
3'245.00 28.11.22
Holcim NCHF | SWX
48.9317:31:51
-0.33% -0.16
49.27 09:39:54
48.80 09:03:07
49.09 28.11.22
55.4817:31:51
-0.54% -0.30
56.18 09:02:21
55.28 10:34:00
55.78 28.11.22
Lonza Grp NCHF | SWX
486.3017:31:51
-2.78% -13.90
500.20 09:01:53
486.30 17:31:51
500.20 28.11.22
Nestle NCHF | SWX
111.2617:31:51
-1.97% -2.24
113.48 09:04:33
111.26 17:31:51
113.50 28.11.22
Novartis NCHF | SWX
83.3017:31:51
+0.02% +0.02
83.84 15:27:38
83.14 09:02:17
83.28 28.11.22
908.4017:31:51
-1.41% -13.00
925.80 09:35:55
905.60 17:18:22
921.40 28.11.22
Roche Hldg GCHF | SWX
309.2517:31:51
-1.01% -3.15
313.05 09:03:43
308.55 17:19:02
312.40 28.11.22
Sika NCHF | SWX
232.8017:31:51
-1.90% -4.50
238.70 09:38:04
232.50 17:18:59
237.30 28.11.22
Sonova Hldg NCHF | SWX
241.8017:31:51
-2.03% -5.00
247.10 09:36:08
241.50 17:10:08
246.80 28.11.22
503.0017:31:51
+0.28% +1.40
507.20 14:02:27
499.90 09:02:30
501.60 28.11.22
Swiss Re NCHF | SWX
84.5217:31:51
+0.88% +0.74
84.72 17:02:15
83.58 09:01:56
83.78 28.11.22
Swisscom NCHF | SWX
504.8017:31:51
-0.71% -3.60
510.00 09:11:03
504.20 15:21:48
508.40 28.11.22
UBS Group NCHF | SWX
17.35017:31:51
+0.32% +0.06
17.445 16:30:47
17.160 10:43:24
17.295 28.11.22
452.0017:31:51
+0.02% +0.10
453.80 14:00:02
449.70 10:09:08
451.90 28.11.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Givaudan N3'126.00-3.67%
CS Group N2.902-3.59%
Lonza Grp N486.30-2.78%
Sonova Hldg N241.80-2.03%
Nestle N111.26-1.97%
Sika N232.80-1.90%
Geberit N445.60-1.87%
Part Grp Hldg N908.40-1.41%
Roche Hldg G309.25-1.01%
Swisscom N504.80-0.71%
presented by