1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
11'254.4217:31:15
-0.48% -54.48
11'321.23 09:02:48
11'238.63 14:34:14
11'308.90 08.06.23
ABB NCHF | SWX
34.5017:38:45
+0.76% +0.26
34.50 17:31:15
34.10 09:03:59
34.24 08.06.23
Alcon RgCHF | SWX
71.2417:39:26
+0.45% +0.32
71.38 10:29:08
70.86 13:13:56
70.92 08.06.23
141.9017:36:04
-0.77% -1.10
144.05 09:01:13
140.35 14:34:13
143.00 08.06.23
CS Group NCHF | SWX
0.808017:31:15
-0.37% 0.00
0.8200 11:56:07
0.8020 09:01:05
0.8110 08.06.23
Geberit NCHF | SWX
486.6017:31:15
-2.07% -10.30
497.70 09:01:05
486.60 17:31:15
496.90 08.06.23
Givaudan NCHF | SWX
2'860.0017:31:15
-3.08% -91.00
2'902.00 10:55:26
2'832.00 13:38:37
2'951.00 08.06.23
Holcim NCHF | SWX
58.0617:31:15
-0.72% -0.42
58.60 09:02:03
58.02 13:04:33
58.48 08.06.23
57.0017:31:15
+0.14% +0.08
57.50 09:11:06
56.76 13:00:11
56.92 08.06.23
Lonza Grp NCHF | SWX
562.8017:36:52
-2.63% -15.20
579.20 09:01:05
562.60 17:12:41
578.00 08.06.23
Nestle NCHF | SWX
107.1617:38:30
+0.15% +0.16
107.54 09:01:05
106.48 11:22:51
107.00 08.06.23
Novartis NCHF | SWX
90.1717:33:11
-0.22% -0.20
90.73 09:05:29
90.17 17:31:15
90.37 08.06.23
838.0017:31:15
-0.21% -1.80
840.00 11:05:11
831.40 09:30:06
839.80 08.06.23
Roche Hldg GCHF | SWX
282.1017:31:15
-0.65% -1.85
284.70 09:06:22
281.75 16:53:43
283.95 08.06.23
Sika NCHF | SWX
247.6017:36:06
-2.33% -5.90
253.60 09:01:05
247.60 17:31:15
253.50 08.06.23
Sonova Hldg NCHF | SWX
240.0017:31:15
-0.25% -0.60
242.30 09:06:20
239.10 14:47:16
240.60 08.06.23
534.2017:35:06
+0.30% +1.60
535.80 10:14:30
532.60 13:59:17
532.60 08.06.23
Swiss Re NCHF | SWX
88.1417:35:01
-1.74% -1.56
89.98 09:02:00
87.24 14:34:23
89.70 08.06.23
Swisscom NCHF | SWX
557.2017:31:15
+0.51% +2.80
557.20 09:05:09
554.20 12:33:30
554.40 08.06.23
UBS Group NCHF | SWX
18.20017:39:58
-0.30% -0.06
18.340 11:20:32
18.085 09:01:10
18.255 08.06.23
426.8017:31:15
-0.12% -0.50
428.70 09:54:45
424.40 14:34:49
427.30 08.06.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Flop
NameAktuell+/-%
Givaudan N2'860.00-3.08%
Lonza Grp N562.80-2.63%
Sika N247.60-2.33%
Geberit N486.60-2.07%
Swiss Re N88.14-1.74%
CieFinRichemont N141.90-0.77%
Holcim N58.06-0.72%
Roche Hldg G282.10-0.65%
CS Group N0.8080-0.37%
UBS Group N18.200-0.30%
presented by