1. Home
  2. Kurse
  3. SMI INDEX

SMI Index
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
SMICHF | SWX
10'267.5517:31:51
+1.39% +140.56
10'275.86 17:16:15
10'155.65 09:16:12
10'126.99 29.09.22
ABB NCHF | SWX
25.8017:31:51
+1.78% +0.45
25.93 17:17:54
25.23 10:47:53
25.35 29.09.22
24.7517:40:34
0.00%
0.00000000 27.09.22
Alcon RgCHF | SWX
58.1417:31:51
+4.87% +2.70
58.14 17:31:51
55.96 09:02:01
55.44 29.09.22
94.2817:31:51
+1.46% +1.36
94.28 17:31:51
91.80 14:30:13
92.92 29.09.22
CS Group NCHF | SWX
3.97617:31:51
+3.87% +0.15
3.976 17:31:51
3.831 09:02:02
3.828 29.09.22
Geberit NCHF | SWX
427.5017:31:51
+3.89% +16.00
427.90 17:17:39
414.90 09:00:43
411.50 29.09.22
Givaudan NCHF | SWX
3'003.0017:31:51
+2.84% +83.00
3'010.00 15:53:29
2'920.00 09:08:14
2'920.00 29.09.22
Holcim NCHF | SWX
40.9817:31:51
+2.42% +0.97
41.01 09:28:35
40.24 09:00:45
40.01 29.09.22
45.9517:31:51
+2.32% +1.04
46.21 17:10:00
44.63 11:41:38
44.91 29.09.22
Lonza Grp NCHF | SWX
486.3017:31:51
+3.84% +18.00
490.60 16:40:58
469.30 10:07:29
468.30 29.09.22
Nestle NCHF | SWX
107.0817:31:51
+0.49% +0.52
107.30 17:07:57
105.54 09:15:45
106.56 29.09.22
Novartis NCHF | SWX
75.5317:31:51
+0.81% +0.61
75.91 10:34:04
74.95 09:01:19
74.92 29.09.22
804.6017:31:51
+3.79% +29.40
804.60 17:31:51
775.00 10:12:04
775.20 29.09.22
Roche Hldg GCHF | SWX
323.4517:31:51
+1.00% +3.20
324.00 17:16:59
319.25 09:13:33
320.25 29.09.22
Sika NCHF | SWX
200.7017:31:51
+3.96% +7.65
201.00 17:09:21
194.75 09:16:07
193.05 29.09.22
Sonova Hldg NCHF | SWX
220.0017:31:51
+3.87% +8.20
220.00 17:31:51
214.00 09:00:43
211.80 29.09.22
438.5017:31:51
+2.21% +9.50
439.80 10:31:19
431.10 09:00:47
429.00 29.09.22
Swiss Re NCHF | SWX
73.1617:31:51
+1.22% +0.88
74.10 10:05:36
72.58 09:00:43
72.28 29.09.22
Swisscom NCHF | SWX
463.5017:31:51
-0.73% -3.40
471.00 09:00:43
461.70 14:43:12
466.90 29.09.22
UBS Group NCHF | SWX
14.47517:31:51
+0.80% +0.12
14.595 09:10:44
14.275 13:52:58
14.360 29.09.22
395.0017:31:51
-0.13% -0.50
401.00 10:31:15
393.30 13:53:16
395.50 29.09.22
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
Alcon Rg58.14+4.87%
Sika N200.70+3.96%
Geberit N427.50+3.89%
Sonova Hldg N220.00+3.87%
CS Group N3.976+3.87%
Lonza Grp N486.30+3.84%
Part Grp Hldg N804.60+3.79%
Givaudan N3'003.00+2.84%
Holcim N40.98+2.42%
Logitech Intl N45.95+2.32%
Flop