Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'705.25
23.09.2016
-0.58%
-27.33
4'705.25
23.09.2016
4'705.25
23.09.2016
- 4'732.58
9'358.23
23.09.2016
-0.58%
-54.36
9'417.07
23.09.2016
9'340.51
23.09.2016
- 9'412.59
9'372.17
23.09.2016
+0.12%
+10.79
9'373.92
23.09.2016
9'347.31
23.09.2016
- 9'361.38
14.31
23.09.2016
+0.93%
+0.132
14.456
23.09.2016
14.31
23.09.2016
14.178
36.457
23.09.2016
+0.15%
+0.056
36.467
23.09.2016
35.968
23.09.2016
36.401
64.39
23.09.2016
+0.23%
+0.146
64.812
23.09.2016
64.39
23.09.2016
64.244
30.235
23.09.2016
+0.96%
+0.288
30.268
23.09.2016
30.08
23.09.2016
29.947
99.53
23.09.2016
-0.40%
-0.395
99.948
23.09.2016
99.53
23.09.2016
99.925
13.033
23.09.2016
+0.23%
+0.03
13.033
23.09.2016
13.024
23.09.2016
13.003
4.585
23.09.2016
+0.75%
+0.034
4.638
23.09.2016
4.509
23.09.2016
- 4.551
25.94
23.09.2016
+0.52%
+0.135
26.03
23.09.2016
25.74
23.09.2016
25.805
6.355
23.09.2016
-0.22%
-0.014
6.383
23.09.2016
6.34
23.09.2016
- 6.369
82.70
23.09.2016
+1.46%
+1.19
83.026
23.09.2016
82.70
23.09.2016
81.51
10.40
23.09.2016
+2.24%
+0.228
10.40
23.09.2016
10.40
23.09.2016
- 10.172
4.205
23.09.2016
+0.12%
+0.005
4.205
23.09.2016
4.136
23.09.2016
4.20
8.952
23.09.2016
+0.64%
+0.057
8.986
23.09.2016
8.807
23.09.2016
8.895
30.39
23.09.2016
+1.27%
+0.38
30.405
23.09.2016
30.235
23.09.2016
30.01
15.851
23.09.2016
-1.10%
-0.176
16.049
23.09.2016
15.733
23.09.2016
16.027
18.516
23.09.2016
-0.03%
-0.006
18.704
23.09.2016
18.514
23.09.2016
- 18.522
11.619
23.09.2016
+3.28%
+0.369
11.619
23.09.2016
11.234
23.09.2016
11.25
29.92
23.09.2016
-0.15%
-0.046
29.975
23.09.2016
29.92
23.09.2016
29.966
53.25
23.09.2016
-1.17%
-0.63
53.25
23.09.2016
53.21
23.09.2016
53.88
175.703
23.09.2016
-0.48%
-0.847
175.904
23.09.2016
175.703
23.09.2016
176.55
9.465
23.09.2016
-0.31%
-0.029
9.498
23.09.2016
9.456
23.09.2016
9.494
19.039
23.09.2016
+3.46%
+0.637
19.04
23.09.2016
18.806
23.09.2016
18.402
2.124
23.09.2016
-1.94%
-0.042
2.162
23.09.2016
2.111
23.09.2016
2.166
14.105
23.09.2016
-0.38%
-0.054
14.105
23.09.2016
14.105
23.09.2016
14.159
60.019
23.09.2016
-0.41%
-0.25
60.555
23.09.2016
60.019
23.09.2016
60.269
82.765
23.09.2016
-0.27%
-0.225
82.765
23.09.2016
82.765
23.09.2016
82.99
50.18
23.09.2016
-0.38%
-0.19
50.18
23.09.2016
49.932
23.09.2016
50.37
11.288
23.09.2016
+1.37%
+0.153
11.315
23.09.2016
11.288
23.09.2016
11.135
43.16
23.09.2016
-1.46%
-0.64
43.87
23.09.2016
43.128
23.09.2016
43.80
300.536
23.09.2016
-0.45%
-1.364
303.50
23.09.2016
300.536
23.09.2016
301.90
56.99
23.09.2016
-0.35%
-0.199
56.99
23.09.2016
56.479
23.09.2016
- 57.189
19.743
23.09.2016
-0.29%
-0.057
19.79
23.09.2016
19.30
23.09.2016
19.80
244.525
23.09.2016
-0.90%
-2.223
245.475
23.09.2016
244.50
23.09.2016
246.748
10.755
23.09.2016
-0.55%
-0.059
10.87
23.09.2016
10.715
23.09.2016
10.814
31.295
23.09.2016
-2.80%
-0.90
31.801
23.09.2016
31.295
23.09.2016
32.195
10.975
23.09.2016
+0.50%
+0.055
11.02
23.09.2016
10.84
23.09.2016
10.92
51.15
23.09.2016
+0.30%
+0.153
51.15
23.09.2016
50.35
23.09.2016
50.997
49.14
23.09.2016
+0.03%
+0.015
49.38
23.09.2016
48.23
23.09.2016
49.125
20.80
23.09.2016
+0.95%
+0.195
20.80
23.09.2016
20.636
23.09.2016
20.605
8.097
23.09.2016
+0.22%
+0.018
8.097
23.09.2016
7.963
23.09.2016
8.079
19.78
23.09.2016
-0.60%
-0.12
19.96
23.09.2016
19.685
23.09.2016
19.90
55.10
23.09.2016
+1.71%
+0.925
55.22
23.09.2016
55.10
23.09.2016
54.175
25.727
23.09.2016
-0.90%
-0.234
25.795
23.09.2016
25.638
23.09.2016
25.961
13.066
23.09.2016
-1.16%
-0.154
13.14
23.09.2016
13.066
23.09.2016
13.22
41.486
23.09.2016
-0.11%
-0.044
41.799
23.09.2016
41.182
23.09.2016
41.53
3.036
23.09.2016
+0.13%
+0.004
3.07
23.09.2016
3.02
23.09.2016
- 3.032
66.034
23.09.2016
+0.05%
+0.034
66.034
23.09.2016
66.034
23.09.2016
66.00
17.932
23.09.2016
+0.04%
+0.008
17.94
23.09.2016
17.932
23.09.2016
17.924
33.01
23.09.2016
+2.20%
+0.71
33.01
23.09.2016
32.06
23.09.2016
32.30
130.95
23.09.2016
+2.64%
+3.363
131.12
23.09.2016
130.95
23.09.2016
127.587

Top

19.04+3.46%
11.62+3.28%
130.95+2.64%
10.40+2.24%
33.01+2.20%
55.10+1.71%
82.70+1.46%
11.29+1.37%
30.39+1.27%
30.24+0.96%

Flop

31.30-2.80%
2.12-1.94%
43.16-1.46%
53.25-1.17%
13.07-1.16%
15.85-1.10%
25.73-0.90%
244.53-0.90%
19.78-0.60%
10.76-0.55%

Heatmap

+3.46%
19.039
+3.28%
11.619
+2.64%
130.95
+2.24%
10.40
+2.20%
33.01
+1.71%
55.10
+1.46%
82.70
+1.37%
11.288
+1.27%
30.39
+0.96%
30.235
+0.95%
20.80
+0.93%
14.31
+0.75%
4.585
+0.64%
8.952
+0.52%
25.94
+0.50%
10.975
+0.30%
51.15
+0.23%
13.033
+0.23%
64.39
+0.22%
8.097
+0.15%
36.457
+0.13%
3.036
+0.12%
4.205
+0.05%
66.034
+0.04%
17.932
+0.03%
49.14
-0.03%
18.516
-0.11%
41.486
-0.15%
29.92
-0.22%
6.355
-0.27%
82.765
-0.29%
19.743
-0.31%
9.465
-0.35%
56.99
-0.38%
50.18
-0.38%
14.105
-0.40%
99.53
-0.41%
60.019
-0.45%
300.536
-0.48%
175.703
-0.55%
10.755
-0.60%
19.78
-0.90%
244.525
-0.90%
25.727
-1.10%
15.851
-1.16%
13.066
-1.17%
53.25
-1.46%
43.16
-1.94%
2.124
-2.80%
31.295