Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'331.65
17:45:00
+0.51%
+26.83
5'331.65
17:45:00
5'331.65
17:45:00
- 5'304.82
10'634.92
17:45:00
+0.51%
+53.52
10'634.92
17:37:00
10'569.94
10:32:00
- 10'581.40
14.495
18:21:55
-2.03%
-0.30
14.495
18:21:55
14.455
09:15:02
14.795
33.784
09:02:53
-0.34%
-0.115
33.784
09:02:53
33.784
09:02:53
33.899
77.405
16:13:37
-0.58%
-0.455
77.80
08:20:01
77.405
16:13:37
77.86
32.999
17:46:49
+0.30%
+0.099
32.999
17:46:49
32.627
08:20:02
32.90
119.566
19:45:23
+0.34%
+0.405
119.856
17:38:38
117.705
10:01:48
119.161
93.87
17:39:38
+0.40%
+0.37
94.515
17:10:22
93.244
09:04:51
93.50
19.40
18:17:55
-2.40%
-0.477
19.759
17:20:18
19.201
17:47:37
19.877
5.599
18:59:58
-0.18%
-0.01
5.68
08:00:09
5.528
09:31:15
- 5.609
6.363
17:27:04
-0.58%
-0.037
6.469
08:00:45
6.36
16:50:51
- 6.40
84.31
09:15:01
-0.88%
-0.75
84.31
09:15:01
84.31
09:15:01
85.06
6.749
18:18:39
+3.39%
+0.221
6.749
17:32:48
6.437
08:17:49
6.528
9.416
17:29:55
-0.14%
-0.013
9.48
08:01:01
9.384
15:58:11
9.429
69.347
08:20:01
-0.57%
-0.396
69.347
08:20:01
69.347
08:20:01
69.743
49.20
15:09:59
+1.03%
+0.50
49.20
15:09:59
48.84
09:08:15
48.70
34.975
17:09:27
+0.85%
+0.295
34.979
17:01:14
34.82
09:12:09
34.68
18.238
17:29:55
+0.04%
+0.008
18.399
09:58:19
18.129
09:04:51
18.23
14.012
18:53:09
+3.29%
+0.446
14.116
18:38:54
13.578
08:03:07
13.566
61.61
16:50:42
+2.41%
+1.45
61.61
16:50:42
60.499
08:02:08
60.16
178.55
16:20:20
-0.22%
-0.396
180.05
08:07:01
176.85
09:13:07
178.946
9.62
18:14:26
+0.22%
+0.021
9.62
18:14:26
9.514
14:33:18
9.599
26.681
18:36:34
-1.18%
-0.319
26.821
08:02:18
26.174
13:31:45
27.00
2.52
19:48:03
+0.12%
+0.003
2.555
17:26:29
2.511
08:00:41
2.517
17.638
18:59:36
+1.18%
+0.205
17.638
18:59:36
17.348
09:18:09
17.433
70.662
17:29:55
+0.35%
+0.244
70.732
15:37:54
70.346
09:04:51
70.418
96.40
13:11:32
-0.46%
-0.449
97.19
08:02:25
96.40
13:11:32
96.849
61.732
17:06:57
+0.76%
+0.468
61.732
17:06:57
61.34
08:06:48
61.264
10.609
19:56:46
+1.70%
+0.177
11.186
08:05:51
10.29
10:43:36
10.432
62.05
17:36:30
+1.65%
+1.005
62.05
17:36:30
60.828
11:00:24
61.045
326.60
18:40:54
+1.70%
+5.461
326.60
18:40:54
321.262
08:20:02
321.139
10'648.12
19:59:00
+0.66%
+69.87
10'648.12
19:57:00
10'578.25
08:00:00
- 10'578.25
5.811
12:30:04
-0.15%
-0.009
5.827
09:22:50
5.793
08:03:07
5.82
18.284
18:40:12
+1.58%
+0.284
18.383
16:28:26
17.956
09:04:51
18.00
362.518
17:29:55
-1.23%
-4.517
365.785
08:32:53
361.025
11:00:24
367.035
26.025
14:07:38
+0.78%
+0.202
26.025
14:07:38
25.766
08:03:07
25.823
16.879
19:44:41
+0.97%
+0.162
16.89
18:10:17
16.283
14:33:35
16.717
16.03
19:33:57
+0.22%
+0.035
16.03
19:33:00
15.946
08:07:35
15.995
32.002
10:10:34
-0.49%
-0.157
32.159
08:00:12
32.002
10:10:34
32.159
9.287
17:35:50
+0.11%
+0.01
9.367
10:01:36
9.159
12:49:12
9.277
50.85
15:24:41
+2.94%
+1.45
50.85
15:24:41
49.175
08:17:49
49.40
64.90
17:35:31
+2.17%
+1.38
66.16
16:13:17
63.11
09:17:26
63.52
22.283
12:46:50
+1.87%
+0.408
22.283
12:46:50
21.968
08:03:38
21.875
8.895
19:51:39
+3.07%
+0.265
8.895
19:51:39
8.521
08:17:49
8.63
18.71
17:35:54
+0.05%
+0.01
18.71
17:35:54
18.55
10:38:24
18.70
58.912
09:20:26
+0.28%
+0.165
58.912
09:20:26
58.543
08:20:02
58.747
30.257
12:36:03
+0.20%
+0.06
30.257
12:36:03
30.046
08:03:38
30.197
23.33
09:15:02
+0.24%
+0.055
23.33
09:15:02
23.33
09:15:02
23.275
67.49
18:17:17
+0.46%
+0.31
67.69
11:39:09
67.39
10:37:19
67.18
3.12
14:18:50
+0.22%
+0.007
3.131
13:42:01
3.08
08:03:52
- 3.113
18.031
18:19:21
-0.38%
-0.068
18.189
17:56:58
17.953
09:15:01
18.099
27.059
16:42:47
-0.54%
-0.147
27.27
16:36:34
26.591
08:03:39
27.206
168.256
10:40:17
-0.24%
-0.404
170.00
09:37:40
168.256
10:40:17
168.66

Top

6.75+3.39%
14.01+3.29%
8.90+3.07%
50.85+2.94%
61.61+2.41%
64.90+2.17%
22.28+1.87%
326.60+1.70%
10.61+1.70%
62.05+1.65%

Flop

19.40-2.40%
14.50-2.03%
362.52-1.23%
26.68-1.18%
84.31-0.88%
77.41-0.58%
6.36-0.58%
69.35-0.57%
27.06-0.54%
32.00-0.49%

Heatmap

+3.39%
6.749
+3.29%
14.012
+3.07%
8.895
+2.94%
50.85
+2.41%
61.61
+2.17%
64.90
+1.87%
22.283
+1.70%
326.60
+1.70%
10.609
+1.65%
62.05
+1.58%
18.284
+1.18%
17.638
+1.03%
49.20
+0.97%
16.879
+0.85%
34.975
+0.78%
26.025
+0.76%
61.732
+0.46%
67.49
+0.40%
93.87
+0.35%
70.662
+0.34%
119.566
+0.30%
32.999
+0.28%
58.912
+0.24%
23.33
+0.22%
3.12
+0.22%
16.03
+0.22%
9.62
+0.20%
30.257
+0.12%
2.52
+0.11%
9.287
+0.05%
18.71
+0.04%
18.238
-0.14%
9.416
-0.15%
5.811
-0.18%
5.599
-0.22%
178.55
-0.24%
168.256
-0.34%
33.784
-0.38%
18.031
-0.46%
96.40
-0.49%
32.002
-0.54%
27.059
-0.57%
69.347
-0.58%
6.363
-0.58%
77.405
-0.88%
84.31
-1.18%
26.681
-1.23%
362.518
-2.03%
14.495
-2.40%
19.40