Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'056.43
20.04.2018
-
-
-
-
-
-
- 6'056.43
12'283.06
09:44:00
-0.35%
-43.53
12'334.04
09:09:00
12'273.71
09:37:00
- 12'326.59
15.26
08:01:53
+1.19%
+0.18
15.26
08:01:53
15.26
08:01:53
15.08
45.46
09:05:36
-0.79%
-0.36
45.46
09:05:36
45.46
09:05:36
45.82
89.65
08:08:27
-0.94%
-0.85
89.65
08:08:27
89.65
08:08:27
90.50
83.20
09:03:33
+0.12%
+0.10
83.80
08:00:28
82.65
08:08:27
83.10
38.22
08:05:42
-0.57%
-0.22
38.22
08:05:42
38.22
08:05:42
38.44
26.25
08:20:02
-1.13%
-0.30
26.25
08:20:02
26.25
08:20:02
26.55
5.395
09:03:10
+3.45%
+0.18
5.55
08:04:08
5.395
09:03:10
- 5.215
6.69
09:02:56
-0.15%
-0.01
6.71
08:01:06
6.69
09:02:56
- 6.70
85.00
09:00:01
-1.62%
-1.40
85.20
08:09:35
85.00
09:00:01
86.40
48.30
08:08:27
-0.62%
-0.30
48.30
08:08:27
48.30
08:08:27
48.60
38.80
08:03:14
-0.10%
-0.04
38.80
08:03:14
38.80
08:03:14
38.84
8.45
09:05:10
-0.12%
-0.01
8.45
09:05:10
8.37
08:02:19
8.46
10.22
08:08:27
+0.59%
+0.06
10.32
08:01:03
10.22
08:08:27
10.16
66.40
08:20:02
-0.90%
-0.60
66.40
08:20:02
66.40
08:20:02
67.00
48.15
09:28:14
-0.31%
-0.15
-
-
-
-
- 48.30
36.20
09:28:36
-0.96%
-0.35
36.55
09:12:00
36.20
09:28:36
36.55
15.05
08:08:27
+0.33%
+0.05
15.29
08:01:34
15.05
08:01:45
15.00
52.25
08:00:57
-0.85%
-0.45
52.25
08:00:57
52.25
08:00:57
52.70
98.35
08:14:52
+2.08%
+2.00
98.65
08:01:13
98.35
08:14:52
96.35
9.70
08:10:43
+0.62%
+0.06
9.70
08:08:27
9.70
08:08:27
9.64
35.00
08:08:04
-3.85%
-1.40
35.00
08:08:04
35.00
08:08:04
36.40
3.198
08:00:37
+0.95%
+0.03
3.198
08:00:37
3.198
08:00:37
3.168
19.85
08:07:58
-0.35%
-0.07
19.85
08:07:58
19.85
08:07:58
19.92
67.90
08:45:47
+1.95%
+1.30
67.90
08:45:47
66.60
08:08:27
66.60
152.20
09:15:02
-0.13%
-0.20
152.20
09:15:02
152.20
09:15:02
152.40
58.00
09:05:36
-0.17%
-0.10
58.00
09:05:36
58.00
09:05:36
58.10
34.80
08:07:18
+1.61%
+0.55
34.80
08:07:18
34.80
08:07:18
34.25
11.55
09:15:09
+0.52%
+0.06
11.55
09:15:09
11.51
08:02:22
11.49
70.50
08:37:45
-1.54%
-1.10
70.90
08:07:51
70.00
08:31:10
71.60
295.00
08:20:02
-0.34%
-1.00
295.00
08:20:02
295.00
08:20:02
296.00
12'316.47
09:00:00
-0.07%
-9.18
12'356.28
08:05:00
12'306.68
08:21:00
- 12'325.65
17.93
08:08:27
-0.94%
-0.17
17.93
08:08:27
17.93
08:08:27
18.10
400.50
08:27:24
-0.87%
-3.50
400.50
08:27:24
400.00
08:08:27
404.00
528.50
08:20:02
+0.09%
+0.50
528.50
08:20:02
528.50
08:20:02
528.00
27.52
08:07:58
+0.07%
+0.02
27.52
08:07:58
27.52
08:07:58
27.50
16.92
09:42:02
-0.12%
-0.02
-
-
-
-
16.94
42.12
09:05:36
+0.10%
+0.04
42.28
08:00:27
42.12
09:05:36
42.08
11.63
09:39:05
-0.94%
-0.11
11.75
09:02:43
11.62
09:31:54
11.74
87.55
08:11:14
+0.23%
+0.20
87.55
08:11:14
87.55
08:11:14
87.35
78.05
09:40:43
-0.64%
-0.50
79.65
09:16:20
77.80
09:23:21
78.55
0.1514
09:41:32
-8.24%
-0.0136
0.1629
08:00:19
0.146
09:37:26
- 0.165
13.86
08:20:02
-0.65%
-0.09
13.86
08:20:02
13.86
08:20:02
13.95
18.00
09:20:06
+1.24%
+0.22
18.00
09:20:06
17.98
08:00:32
17.78
7.96
09:40:55
+1.02%
+0.08
7.96
09:40:55
7.78
08:11:13
7.88
23.26
09:35:57
-0.26%
-0.06
23.32
09:11:55
23.24
09:05:35
23.32
41.90
08:20:02
-0.24%
-0.10
41.90
08:20:02
41.90
08:20:02
42.00
48.65
08:00:37
+0.93%
+0.45
48.65
08:00:37
48.65
08:00:37
48.20
28.30
08:01:14
+0.71%
+0.20
28.30
08:01:14
28.30
08:01:14
28.10
79.00
09:15:02
-0.13%
-0.10
79.00
09:15:02
79.00
09:15:02
79.10
19.54
09:15:01
-0.51%
-0.10
19.54
09:15:01
19.54
09:15:01
19.64
170.90
08:42:29
-0.98%
-1.70
170.90
08:08:27
170.90
08:08:27
172.60

Top

5.395+3.45%
98.35+2.08%
67.90+1.95%
34.80+1.61%
18.000+1.24%
15.260+1.19%
7.960+1.02%
3.198+0.95%
48.65+0.93%
28.30+0.71%

Flop

0.151-8.24%
35.00-3.85%
85.00-1.62%
70.50-1.54%
26.25-1.13%
170.90-0.98%
36.20-0.96%
17.930-0.94%
89.65-0.94%
11.630-0.94%

Heatmap

+3.45%
5.395
+2.08%
98.35
+1.95%
67.90
+1.61%
34.80
+1.24%
18.00
+1.19%
15.26
+1.02%
7.96
+0.95%
3.198
+0.93%
48.65
+0.71%
28.30
+0.62%
9.70
+0.59%
10.22
+0.52%
11.55
+0.33%
15.05
+0.23%
87.55
+0.12%
83.20
+0.10%
42.12
+0.09%
528.50
+0.07%
27.52
-0.10%
38.80
-0.12%
8.45
-0.13%
79.00
-0.13%
152.20
-0.15%
6.69
-0.17%
58.00
-0.24%
41.90
-0.26%
23.26
-0.34%
295.00
-0.35%
19.85
-0.51%
19.54
-0.57%
38.22
-0.62%
48.30
-0.64%
78.05
-0.65%
13.86
-0.79%
45.46
-0.85%
52.25
-0.87%
400.50
-0.90%
66.40
-0.94%
11.63
-0.94%
89.65
-0.94%
17.93
-0.96%
36.20
-0.98%
170.90
-1.13%
26.25
-1.54%
70.50
-1.62%
85.00
-3.85%
35.00
-8.24%
0.1514
+0.62%
48.75
-1.22%
17.02