Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	19'089.71 17:50:00	+0.85% +160.28	19'143.16 16:14:00	18'900.19 09:01:00	–	18'929.43 27.05.26
1&1 I EURFRA	23.00 14:15:09	+1.55% +0.35	23.00 14:15:09	22.60 08:05:17		22.65 27.05.26
adesso EURFRA	58.60 08:01:30	+0.17% +0.10	58.60 08:01:30	58.60 08:01:30		58.50 27.05.26
Adtran Networks I –EURFRA	22.90 08:05:17	– –	22.90 08:05:17	22.90 08:05:17	–	22.90 27.05.26
Alzchem Grp I EURFRA	188.30 16:09:32	+7.23% +12.70	188.30 16:09:32	175.50 08:01:29		175.60 27.05.26
ATOSS Software I EURFRA	75.60 08:05:17	-2.07% -1.60	75.60 08:05:17	75.60 08:05:17		77.20 27.05.26
Befesa Rg EURFRA	35.95 13:03:37	-0.14% -0.05	36.20 10:31:11	35.95 08:01:18		36.00 27.05.26
Borussia Dortmund I EURFRA	3.0900 11:22:03	-0.48% -0.0150	3.1050 08:00:57	3.0900 11:22:03		3.1050 27.05.26
CANCOM I EURFRA	26.35 08:05:17	-2.77% -0.75	26.35 08:05:17	26.35 08:05:17		27.10 27.05.26
Carl Zeiss Medite I EURFRA	26.58 18:34:01	+1.61% +0.42	26.58 18:34:01	26.02 08:01:30		26.16 27.05.26
CEWE Stift I –EURFRA	101.80 15:25:01	– –	101.80 09:55:02	101.40 08:55:01		101.80 27.05.26
Dermapharm Hldg I EURFRA	48.35 08:34:01	+1.04% +0.50	48.35 08:34:01	48.35 08:34:01		47.85 27.05.26
Deut Pfandbrfbk I EURFRA	3.7500 16:53:03	+1.90% +0.0700	3.7500 16:53:03	3.6200 08:01:08		3.6800 27.05.26
Deutsche Euroshop N EURFRA	20.35 15:41:12	+0.99% +0.20	20.35 10:00:42	19.700 08:05:17		20.15 27.05.26
Douglas N EURFRA	8.600 08:22:16	+1.78% +0.150	8.600 08:22:16	8.600 08:22:16		8.450 27.05.26
Draegerwerk Vz I EURFRA	88.90 08:01:29	-0.78% -0.70	88.90 08:01:29	88.90 08:01:29		89.60 27.05.26
Dt Beteiligungs N EURFRA	25.50 15:25:01	-0.39% -0.10	25.50 15:25:01	24.95 08:55:01		25.60 27.05.26
Duerr I EURFRA	21.20 08:34:01	-1.17% -0.25	21.20 08:34:01	21.20 08:34:01		21.45 27.05.26
Eckert&Ziegler I EURFRA	16.220 17:08:26	+2.40% +0.380	16.220 17:08:26	15.430 08:01:29		15.840 27.05.26
Einhell Ger Vz I EURFRA	73.00 18:22:20	+2.53% +1.80	73.00 18:22:20	71.10 08:05:17	–	71.20 27.05.26
Elmos Semicond I EURFRA	179.80 17:20:02	-2.49% -4.60	184.20 09:15:01	179.80 17:20:02		184.40 27.05.26
Energiekontor I EURFRA	48.30 13:26:10	+2.33% +1.10	48.30 13:26:10	45.75 08:42:09		47.20 27.05.26
Evotec I EURFRA	5.045 17:42:31	+2.33% +0.115	5.095 17:10:36	4.8840 08:01:53		4.9300 27.05.26
Fielmann Group I EURFRA	43.90 08:34:01	-1.57% -0.70	43.90 08:34:01	43.90 08:34:01		44.60 27.05.26
Fried Vorw Gr I EURFRA	66.90 17:33:25	-2.19% -1.50	67.35 14:10:51	66.90 17:33:25		68.40 27.05.26
GFT Tech I EURFRA	22.10 18:38:22	+0.45% +0.10	22.10 18:38:22	21.40 08:05:17		22.00 27.05.26
Grand City Pro EURFRA	9.710 17:20:02	+0.52% +0.050	9.710 17:20:02	9.530 09:15:02		9.660 27.05.26
GRENKE N EURFRA	13.040 08:14:42	+0.31% +0.040	13.040 08:14:42	12.940 08:01:30		13.000 27.05.26
Hamborner REIT N EURFRA	5.210 15:25:02	-1.14% -0.060	5.250 10:20:02	5.200 09:16:00		5.270 27.05.26
Heidelberger Druc I EURFRA	1.5500 18:26:08	+7.64% +0.1100	1.5590 13:50:51	1.4530 08:00:24		1.4400 27.05.26
HelloFresh I EURFRA	4.2640 08:01:30	-0.09% -0.0040	4.2640 08:01:30	4.2640 08:01:30		4.2680 27.05.26
HORNBACH Hold I EURFRA	78.70 08:05:17	+0.13% +0.10	78.70 08:05:17	78.70 08:05:17		78.60 27.05.26

HYPOPORT N EURFRA	86.35 16:26:11	+4.35% +3.60	86.35 16:26:11	83.05 08:55:02		82.75 27.05.26
INDUS Hldg I EURFRA	30.70 11:06:02	-1.92% -0.60	30.75 09:12:30	30.70 11:06:02		31.30 27.05.26
init innovation I EURFRA	51.00 12:41:42	-0.20% -0.10	51.00 12:41:42	49.80 08:34:01	–	51.10 27.05.26
JOST Werke I EURFRA	56.70 08:01:30	+0.71% +0.40	56.70 08:01:30	56.70 08:01:30		56.30 27.05.26
Kloeckner&Co N –EURFRA	12.620 17:20:02	– –	12.620 11:33:17	12.460 09:15:02		12.620 27.05.26
Kontron EURFRA	22.98 13:50:01	-0.26% -0.060	23.40 09:53:06	22.96 08:00:57		23.04 27.05.26
KSB Vz EURFRA	850.00 08:01:29	-0.47% -4.00	850.00 08:01:29	850.00 08:01:29		854.00 27.05.26
KWS SAAT I EURFRA	71.20 17:20:02	-1.11% -0.80	71.90 08:10:02	71.20 17:20:02		72.00 27.05.26
MBB I EURFRA	181.00 15:28:28	-2.69% -5.00	182.60 08:00:56	181.00 15:28:28		186.00 27.05.26
Medios EURFRA	12.940 08:34:01	-0.46% -0.060	12.940 08:34:01	12.940 08:34:01		13.000 27.05.26
MLP I EURFRA	8.070 10:38:44	-0.25% -0.020	8.070 10:38:44	8.060 08:01:29		8.090 27.05.26
mutares N EURFRA	28.15 08:26:39	+4.07% +1.10	28.15 08:26:39	27.55 08:05:17		27.05 27.05.26
Nagarro N EURFRA	40.10 08:01:29	-1.52% -0.62	40.10 08:01:29	40.10 08:01:29		40.72 27.05.26
NORMA Group N EURFRA	17.980 08:01:29	-0.88% -0.160	17.980 08:01:29	17.980 08:01:29		18.140 27.05.26
Ottobock I EURFRA	53.10 14:33:32	-2.57% -1.40	54.00 08:01:29	53.10 14:33:32		54.50 27.05.26
PATRIZIA N EURFRA	7.560 08:05:17	-0.26% -0.020	7.560 08:05:17	7.560 08:05:17		7.580 27.05.26
PNE N EURFRA	9.980 15:11:22	+0.10% +0.010	9.980 15:11:22	9.810 08:01:29		9.970 27.05.26
ProSiebenSat.1 N EURFRA	3.9900 17:00:03	-0.30% -0.0120	4.0000 08:10:02	3.9900 17:00:03		4.0020 27.05.26
PVA TePla I EURFRA	43.20 16:35:40	-3.10% -1.38	43.20 16:35:40	43.04 08:01:29		44.58 27.05.26
SAF-HOLLAND I EURFRA	20.20 08:22:16	-4.04% -0.85	20.20 08:22:16	20.20 08:22:16		21.05 27.05.26
SCHOTT Pharma I EURFRA	17.400 09:09:33	+0.12% +0.020	17.400 09:09:33	17.320 08:00:57		17.380 27.05.26
Secunet Sec Netw I EURFRA	205.00 15:55:36	+1.23% +2.50	205.00 15:25:02	202.00 08:55:02		202.50 27.05.26
SFC Energy I EURFRA	23.50 14:14:27	-2.69% -0.65	24.00 08:34:01	23.50 14:14:27		24.15 27.05.26
Shelly Rg –EURFRA	59.90 10:16:07	– –	59.90 10:16:07	59.70 08:01:53	–	59.90 27.05.26
Siltronic N EURFRA	95.50 17:28:51	+1.11% +1.05	97.45 09:07:30	91.15 08:34:01		94.45 27.05.26
Sixt I EURFRA	74.30 11:09:22	+0.61% +0.45	74.30 11:09:22	73.25 08:00:57		73.85 27.05.26
SMA Solar Tech I EURFRA	67.65 16:59:59	+1.35% +0.90	68.15 16:21:16	66.65 08:01:29		66.75 27.05.26
Springer Nat I EURFRA	20.20 08:01:29	+1.92% +0.38	20.20 08:01:29	20.20 08:01:29		19.820 27.05.26
Stabilus I EURFRA	17.920 10:32:23	+1.82% +0.320	17.920 08:00:56	17.920 08:00:56		17.600 27.05.26
STO Vz I EURFRA	102.20 08:01:30	+0.79% +0.80	102.20 08:01:30	102.20 08:01:30	–	101.40 27.05.26
Suedzucker I EURFRA	11.400 17:20:02	-0.70% -0.080	11.520 13:48:17	11.400 09:15:02		11.480 27.05.26
SUSS MicroTec N EURFRA	93.50 13:56:32	+1.03% +0.95	93.50 13:56:32	89.90 08:00:57		92.55 27.05.26
TeamViewer I EURFRA	5.620 08:00:56	-0.79% -0.045	5.620 08:00:56	5.620 08:00:56		5.665 27.05.26
tonies Rg-A-Unty EURFRA	10.840 15:09:03	-0.91% -0.100	10.960 11:30:56	10.840 08:01:29		10.940 27.05.26
Verbio I EURFRA	38.88 18:10:46	+2.05% +0.78	39.76 12:24:49	37.62 08:34:01		38.10 27.05.26
Verve Grp Rg-A EURFRA	1.7060 17:12:50	+4.66% +0.0760	1.7060 17:12:50	1.6500 12:10:54	–	1.6300 27.05.26
Vossloh I EURFRA	69.05 17:20:02	+0.07% +0.05	69.30 17:19:52	68.80 08:10:02		69.00 27.05.26
Wacker Neuson N EURFRA	18.620 15:25:02	-2.10% -0.400	18.740 08:55:01	18.620 15:25:02		19.020 27.05.26
Wuestenrot & Wuer N EURFRA	14.680 15:25:02	-1.08% -0.160	14.720 09:55:02	14.640 08:55:02	–	14.840 27.05.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte