Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	18'696.40 15:11:00	+0.53% +99.37	18'739.94 10:14:00	18'655.84 14:31:00	–	18'597.03 03.09.26
1&1 I EURFRA	23.35 08:01:08	-0.64% -0.15	23.35 08:01:08	23.35 08:01:08		23.50 03.09.26
Adtran Networks I EURFRA	22.30 08:01:08	-2.19% -0.50	22.30 08:01:08	22.30 08:01:08	–	22.80 03.09.26
Alzchem Grp I EURFRA	162.30 08:00:43	+0.19% +0.30	162.30 08:00:43	162.30 08:00:43		162.00 03.09.26
ASTAEnSol I EURFRA	60.20 08:07:51	-3.22% -2.00	60.20 08:07:51	60.20 08:07:51		62.20 03.09.26
ATOSS Software I EURFRA	96.70 08:01:08	+1.90% +1.80	96.70 08:01:08	96.70 08:01:08		94.90 03.09.26
Basler I EURFRA	22.75 08:00:44	-0.22% -0.05	22.75 08:00:44	22.75 08:00:44		22.80 03.09.26
Befesa Rg EURFRA	36.10 08:01:17	+1.83% +0.65	36.10 08:01:17	36.10 08:01:17		35.45 03.09.26
CANCOM I EURFRA	22.25 08:01:08	-1.55% -0.35	22.25 08:01:08	22.25 08:01:08		22.60 03.09.26
Carl Zeiss Medite I EURFRA	32.22 10:42:26	-0.25% -0.08	32.22 10:42:26	32.02 08:01:17		32.30 03.09.26
CEWE Stift I EURFRA	108.00 09:55:02	-0.37% -0.40	108.00 09:55:02	107.80 08:55:01		108.40 03.09.26
Dermapharm Hldg I EURFRA	38.75 09:16:32	+1.57% +0.60	38.75 09:16:32	38.75 09:16:32		38.15 03.09.26
Deut Pfandbrfbk I EURFRA	3.4400 11:56:38	+4.18% +0.1380	3.4400 11:56:26	3.2900 08:00:43		3.3020 03.09.26
Deutsche EuroSh N EURFRA	17.940 08:01:08	+0.22% +0.040	17.940 08:01:08	17.940 08:01:08		17.900 03.09.26
Douglas N EURFRA	8.010 11:30:53	+1.01% +0.080	8.010 11:30:53	7.960 08:07:51		7.930 03.09.26
Draegerwerk Vz I EURFRA	111.60 10:05:28	+0.72% +0.80	111.60 10:05:28	110.60 08:01:17		110.80 03.09.26
Dt Beteiligungs N EURFRA	20.80 09:55:02	+0.73% +0.15	20.80 09:55:02	20.45 08:55:01		20.65 03.09.26
Duerr I EURFRA	17.860 09:16:32	+1.36% +0.240	17.860 09:16:32	17.860 09:16:32		17.620 03.09.26
Eckert&Ziegler I EURFRA	12.780 14:07:29	+0.55% +0.070	12.780 14:07:29	12.770 08:01:17		12.710 03.09.26
Einhell Ger Vz I EURFRA	72.80 08:01:08	-1.36% -1.00	72.80 08:01:08	72.80 08:01:08	–	73.80 03.09.26
Energiekontor I EURFRA	24.90 08:00:44	+3.97% +0.95	24.90 08:00:44	24.90 08:00:44		23.95 03.09.26
Evotec I EURFRA	3.2200 11:59:09	-2.90% -0.0960	3.2520 08:02:32	3.2200 11:59:09		3.3160 03.09.26
Fielmann Group I EURFRA	39.30 13:22:53	-0.63% -0.25	39.30 13:22:53	39.10 09:16:32		39.55 03.09.26
Fried Vorw Gr I EURFRA	71.70 14:55:11	+4.98% +3.40	71.70 14:55:11	70.55 08:01:17		68.30 03.09.26
GFT Tech I EURFRA	26.35 09:38:55	-1.50% -0.40	27.00 08:24:53	26.35 09:38:55		26.75 03.09.26
Grand City Pro EURFRA	9.210 09:15:01	-0.32% -0.030	9.220 08:10:02	9.210 09:15:01		9.240 03.09.26
GRENKE N EURFRA	11.800 08:00:43	+1.72% +0.200	11.800 08:00:43	11.800 08:00:43		11.600 03.09.26
Hamborner REIT N EURFRA	4.2750 09:55:02	+0.12% +0.0050	4.2750 09:55:02	4.2550 08:55:01		4.2700 03.09.26
Heidelberger Druc I EURFRA	1.4550 08:00:08	-0.34% -0.0050	1.4550 08:00:08	1.4550 08:00:08		1.4600 03.09.26
HelloFresh I EURFRA	2.6270 08:01:17	-0.53% -0.0140	2.6270 08:01:17	2.6270 08:01:17		2.6410 03.09.26
HORNBACH Hold I EURFRA	80.10 08:01:08	-0.25% -0.20	80.10 08:01:08	80.10 08:01:08		80.30 03.09.26
HYPOPORT N EURFRA	83.00 11:50:10	+1.10% +0.90	83.00 11:50:10	81.95 09:55:02		82.10 03.09.26

INDUS Hldg I EURFRA	37.70 09:59:51	+1.07% +0.40	37.70 09:59:51	37.55 09:16:32		37.30 03.09.26
init innovation I EURFRA	43.60 09:16:32	-1.13% -0.50	43.60 09:16:32	43.60 09:16:32		44.10 03.09.26
JOST Werke I EURFRA	61.60 08:01:17	-0.32% -0.20	61.60 08:01:17	61.60 08:01:17		61.80 03.09.26
Jungheinrich Vz I EURFRA	26.54 09:16:32	+4.82% +1.22	26.54 09:16:32	26.54 09:16:32		25.32 03.09.26
Kontron EURFRA	21.42 08:00:44	-0.56% -0.12	21.42 08:00:44	21.42 08:00:44		21.54 03.09.26
KSB Vz EURFRA	856.00 08:01:17	+1.06% +9.00	856.00 08:01:17	856.00 08:01:17	–	847.00 03.09.26
KWS SAAT I EURFRA	76.70 11:49:09	-0.65% -0.50	76.70 11:49:09	76.20 08:10:02		77.20 03.09.26
LPKF L&E I EURFRA	13.450 12:35:48	+3.86% +0.500	13.450 12:35:48	13.000 08:00:44		12.950 03.09.26
MBB I EURFRA	177.00 08:01:17	-0.78% -1.40	177.00 08:01:17	177.00 08:01:17		178.40 03.09.26
Medios EURFRA	10.880 09:16:32	-0.55% -0.060	10.880 09:16:32	10.880 09:16:32		10.940 03.09.26
MLP I EURFRA	8.880 13:31:34	-1.55% -0.140	8.970 11:35:22	8.880 13:31:34		9.020 03.09.26
mutares N EURFRA	25.35 09:59:52	+1.40% +0.35	25.35 09:59:52	24.90 08:01:08		25.00 03.09.26
Nagarro N EURFRA	78.15 08:00:44	+0.13% +0.10	78.15 08:00:44	78.15 08:00:44		78.05 03.09.26
NORMA Group N EURFRA	19.820 08:01:17	-0.30% -0.060	19.820 08:01:17	19.820 08:01:17		19.880 03.09.26
OHB I EURFRA	185.20 11:16:58	-1.17% -2.20	187.00 10:44:46	182.20 08:01:08	–	187.40 03.09.26
Ottobock I EURFRA	60.00 10:50:45	+1.87% +1.10	60.00 10:50:45	59.00 08:01:17		58.90 03.09.26
PATRIZIA N EURFRA	7.050 08:01:08	-0.42% -0.030	7.050 08:01:08	7.050 08:01:08		7.080 03.09.26
PNE N EURFRA	7.070 08:01:17	-1.81% -0.130	7.070 08:01:17	7.070 08:01:17		7.200 03.09.26
PVA TePla I EURFRA	29.60 08:00:44	-0.67% -0.20	29.60 08:00:44	29.60 08:00:44		29.80 03.09.26
Redcare Pharm Br EURFRA	58.90 11:09:42	+3.70% +2.10	58.90 11:09:42	57.05 08:00:43		56.80 03.09.26
SAF-HOLLAND I EURFRA	22.20 08:09:08	+4.96% +1.05	22.20 08:09:08	22.20 08:09:08		21.15 03.09.26
SCHOTT Pharma I EURFRA	23.20 08:00:44	-1.28% -0.30	23.20 08:00:44	23.20 08:00:44		23.50 03.09.26
Secunet Sec Netw I EURFRA	175.80 09:59:50	-0.11% -0.20	175.80 09:59:50	173.60 08:55:01		176.00 03.09.26
SFC Energy I EURFRA	21.05 09:16:32	+1.94% +0.40	21.05 09:16:32	21.05 09:16:32		20.65 03.09.26
Shelly Rg EURFRA	61.80 08:02:32	+1.15% +0.70	61.80 08:02:32	61.80 08:02:32	–	61.10 03.09.26
Sixt I EURFRA	71.20 08:01:17	-0.90% -0.65	71.20 08:01:17	71.20 08:01:17		71.85 03.09.26
SMA Solar Tech I EURFRA	58.00 10:29:24	+3.29% +1.85	58.00 10:29:24	57.05 08:01:17		56.15 03.09.26
Springer Nat I EURFRA	19.700 08:00:39	+1.03% +0.200	19.700 08:00:39	19.700 08:00:39		19.500 03.09.26
Stabilus I EURFRA	16.400 08:01:17	+3.02% +0.480	16.400 08:01:17	16.400 08:01:17		15.920 03.09.26
STO Vz I EURFRA	100.00 11:10:43	-1.57% -1.60	100.80 08:01:17	100.00 11:10:43	–	101.60 03.09.26
Stroeer I EURFRA	37.92 08:00:44	+0.69% +0.26	37.92 08:00:44	37.92 08:00:44		37.66 03.09.26
Suedzucker I EURFRA	12.640 09:15:01	-0.63% -0.080	12.720 08:10:02	12.640 09:15:01		12.720 03.09.26
TeamViewer I EURFRA	6.940 08:13:52	-0.57% -0.040	6.940 08:01:17	6.940 08:01:17		6.980 03.09.26
tonies Rg-A-Unty EURFRA	11.520 10:04:45	+1.41% +0.160	11.520 10:04:45	11.400 08:01:17		11.360 03.09.26
Verbio I EURFRA	30.24 08:00:14	+2.86% +0.84	30.24 08:00:14	30.24 08:00:14		29.40 03.09.26
VINCORION I EURFRA	19.150 08:00:43	+1.46% +0.275	19.150 08:00:43	19.150 08:00:43		18.875 03.09.26
Vossloh I EURFRA	58.50 09:15:01	-0.09% -0.05	58.60 08:10:02	58.50 09:15:01		58.55 03.09.26
Wacker Neuson N EURFRA	22.75 09:55:02	+0.44% +0.10	22.75 09:55:02	22.60 08:55:01		22.65 03.09.26
Wuestenrot & Wuer N EURFRA	14.380 09:55:02	-0.42% -0.060	14.440 08:55:01	14.380 09:55:02	–	14.440 03.09.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte