Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'709.88
17:45:00
+0.43%
+20.06
4'709.88
17:45:00
4'709.88
17:45:00
- 4'689.82
9'370.66
17:45:00
+0.43%
+39.92
9'385.14
17:08:00
9'314.63
10:42:00
- 9'330.74
13.81
17:24:48
+3.80%
+0.505
13.81
17:24:48
13.59
10:44:05
13.305
30.645
14:42:43
+1.84%
+0.555
30.645
14:42:43
30.346
09:07:18
30.09
72.51
17:29:57
+1.41%
+1.01
72.51
17:29:57
71.436
08:20:02
71.50
30.614
13:18:29
-0.39%
-0.121
30.647
09:51:40
30.35
08:20:02
30.735
106.138
18:56:02
+1.63%
+1.698
106.531
10:28:12
104.32
08:04:37
104.44
13.216
15:08:58
+1.02%
+0.134
13.216
15:08:58
13.001
08:59:58
13.082
5.44
19:29:16
+1.89%
+0.101
5.468
18:05:57
5.309
08:11:34
- 5.339
26.425
17:35:54
-0.64%
-0.17
26.60
09:02:56
26.25
15:45:14
26.595
6.309
15:10:30
-0.94%
-0.06
6.326
08:01:39
6.192
09:30:22
- 6.369
82.03
09:04:06
+0.22%
+0.18
82.03
09:04:06
82.03
09:04:06
81.85
5.462
17:06:37
-0.55%
-0.03
5.55
08:10:47
5.45
16:31:49
5.492
8.482
17:29:28
+0.81%
+0.068
8.547
14:38:22
8.442
08:04:37
8.414
31.09
17:20:08
-0.99%
-0.31
31.437
08:44:56
31.09
17:20:08
31.40
14.525
17:55:13
+0.88%
+0.126
14.525
17:55:13
14.308
15:56:23
14.399
16.102
17:14:23
+3.32%
+0.518
16.102
17:14:23
15.395
09:15:02
- 15.584
11.48
17:13:24
+0.85%
+0.097
11.48
17:13:24
11.26
08:15:33
11.383
43.78
15:01:11
+1.11%
+0.48
43.80
10:34:38
43.00
08:00:16
43.30
49.545
09:31:47
+0.27%
+0.135
49.865
09:03:19
49.423
08:26:00
49.41
142.574
19:00:09
+0.23%
+0.324
143.141
08:14:48
141.851
16:02:57
142.25
8.649
19:27:31
+0.84%
+0.072
8.649
19:27:31
8.52
13:23:42
8.577
19.684
08:11:34
+1.41%
+0.274
19.684
08:11:34
19.684
08:11:34
19.41
2.468
16:32:04
-0.68%
-0.017
2.485
14:35:54
2.455
08:00:36
2.485
17.222
18:58:12
+3.48%
+0.579
17.222
18:58:12
16.575
08:16:29
16.643
63.547
17:29:28
+0.17%
+0.107
63.804
10:41:31
63.44
08:04:37
63.44
71.99
14:17:37
+0.41%
+0.291
72.53
09:21:33
71.32
10:31:59
71.699
52.272
15:19:21
+0.52%
+0.272
52.30
12:47:32
51.672
08:00:07
52.00
12.554
16:42:33
+0.21%
+0.026
12.799
15:12:42
12.494
08:50:58
12.528
42.52
17:46:38
+0.88%
+0.37
42.588
17:10:18
41.899
10:41:31
42.15
281.544
12:56:19
+0.34%
+0.944
281.544
12:56:19
278.00
08:20:02
280.60
9'356.44
19:33:00
+0.52%
+48.48
9'356.98
19:28:00
9'292.57
08:51:00
- 9'307.96
57.101
17:43:56
-0.27%
-0.152
57.101
17:43:56
56.735
08:11:34
- 57.253
15.325
17:29:28
+1.20%
+0.182
15.397
15:31:53
15.153
10:41:31
15.143
235.363
17:29:28
-0.22%
-0.524
236.10
08:01:01
228.05
09:14:58
235.887
18.822
19:03:41
+4.63%
+0.833
18.947
18:38:21
17.995
09:38:56
17.989
13.282
17:53:15
-1.47%
-0.198
13.57
09:12:16
13.282
17:53:15
13.48
34.317
14:47:51
+0.20%
+0.067
34.496
09:06:43
34.317
14:47:51
34.25
8.271
17:35:50
-0.78%
-0.065
8.372
16:58:38
8.121
12:29:40
8.336
51.055
18:09:09
-1.21%
-0.625
51.35
08:12:27
51.055
18:09:09
51.68
49.835
17:35:57
-1.41%
-0.715
51.08
09:12:19
49.245
16:06:36
50.55
19.473
08:11:34
-0.14%
-0.028
19.473
08:11:34
19.473
08:11:34
19.501
7.343
14:04:01
-0.81%
-0.06
7.347
12:40:32
7.32
08:12:27
7.403
16.90
17:35:39
+2.42%
+0.40
16.97
14:01:59
16.575
09:08:00
16.50
57.07
08:20:02
-0.36%
-0.209
57.07
08:20:02
57.07
08:20:02
57.279
28.16
18:14:31
+0.57%
+0.16
28.16
18:14:31
27.804
08:12:27
28.00
14.124
18:34:42
+2.13%
+0.294
14.267
17:23:21
13.71
09:15:01
13.83
51.12
17:37:02
-0.74%
-0.379
51.40
10:19:29
50.99
15:16:28
51.499
2.59
13:29:48
+0.39%
+0.01
2.594
10:40:16
2.555
08:20:02
- 2.58
65.622
17:28:17
+0.43%
+0.283
65.622
17:28:17
64.945
08:20:02
65.339
18.155
17:25:53
-0.19%
-0.035
18.155
17:25:53
18.02
09:07:33
18.19
35.80
16:03:01
+0.38%
+0.135
35.997
08:21:56
35.466
08:06:00
35.665
120.968
08:06:00
-0.94%
-1.143
120.968
08:06:00
120.968
08:06:00
122.111

Top

18.82+4.63%
13.81+3.80%
17.22+3.48%
16.10+3.32%
16.90+2.42%
14.12+2.13%
5.44+1.89%
30.65+1.84%
106.14+1.63%
72.51+1.41%

Flop

13.28-1.47%
49.84-1.41%
51.06-1.21%
31.09-0.99%
6.31-0.94%
120.97-0.94%
7.34-0.81%
8.27-0.78%
51.12-0.74%
2.47-0.68%

Heatmap

+4.63%
18.822
+3.80%
13.81
+3.48%
17.222
+3.32%
16.102
+2.42%
16.90
+2.13%
14.124
+1.89%
5.44
+1.84%
30.645
+1.63%
106.138
+1.41%
72.51
+1.41%
19.684
+1.20%
15.325
+1.11%
43.78
+1.02%
13.216
+0.88%
42.52
+0.88%
14.525
+0.85%
11.48
+0.84%
8.649
+0.81%
8.482
+0.57%
28.16
+0.52%
52.272
+0.43%
65.622
+0.41%
71.99
+0.39%
2.59
+0.38%
35.80
+0.34%
281.544
+0.27%
49.545
+0.23%
142.574
+0.22%
82.03
+0.21%
12.554
+0.20%
34.317
+0.17%
63.547
-0.14%
19.473
-0.19%
18.155
-0.22%
235.363
-0.27%
57.101
-0.36%
57.07
-0.39%
30.614
-0.55%
5.462
-0.64%
26.425
-0.68%
2.468
-0.74%
51.12
-0.78%
8.271
-0.81%
7.343
-0.94%
120.968
-0.94%
6.309
-0.99%
31.09
-1.21%
51.055
-1.41%
49.835
-1.47%
13.282