Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	18'281.17 09:22:00	-0.12% -21.65	18'301.17 09:10:00	18'272.06 09:19:00	–	18'302.82 23.01.26
1&1 I EURFRA	26.05 08:25:17	+0.97% +0.25	26.05 08:25:17	26.05 08:25:17		25.80 23.01.26
adesso EURFRA	84.50 08:06:39	-1.05% -0.90	84.50 08:06:39	84.50 08:06:39		85.40 23.01.26
Adtran Networks I EURFRA	22.00 08:25:17	+0.46% +0.10	22.00 08:25:17	22.00 08:25:17	–	21.90 23.01.26
Alzchem Grp I EURFRA	154.60 08:02:29	+1.05% +1.60	154.60 08:02:29	154.60 08:02:29		153.00 23.01.26
ATOSS Software I EURFRA	103.00 08:06:10	+2.79% +2.80	103.00 08:06:10	103.00 08:06:10		100.20 23.01.26
Befesa Rg EURFRA	31.92 08:06:39	+1.08% +0.34	31.92 08:06:39	31.92 08:06:39		31.58 23.01.26
Borussia Dortmund I EURFRA	3.3400 08:02:40	+1.37% +0.0450	3.3400 08:02:40	3.3400 08:02:40		3.2950 23.01.26
CANCOM I EURFRA	27.75 08:25:17	-1.94% -0.55	27.75 08:25:17	27.75 08:25:17		28.30 23.01.26
CECONOMY I EURFRA	4.3100 08:01:00	-2.49% -0.1100	4.3100 08:01:00	4.3100 08:01:00		4.4200 23.01.26
CEWE Stift I EURFRA	101.80 08:55:01	-0.39% -0.40	101.80 08:55:01	101.80 08:55:01		102.20 23.01.26
Dermapharm Hldg I EURFRA	35.00 08:10:44	-0.57% -0.20	35.00 08:10:44	35.00 08:10:44		35.20 23.01.26
Deut Pfandbrfbk I EURFRA	4.2280 08:01:45	+0.43% +0.0180	4.2280 08:01:45	4.2280 08:01:45		4.2100 23.01.26
Deutsche Euroshop N EURFRA	19.320 08:01:35	+3.43% +0.640	19.320 08:01:35	19.320 08:01:35		18.680 23.01.26
Deutz I EURFRA	11.040 08:13:33	+0.27% +0.03	11.040 08:13:33	11.000 08:01:35		11.010 23.01.26
Douglas N EURFRA	10.520 08:34:43	-1.68% -0.18	10.520 08:34:43	10.520 08:34:43		10.700 23.01.26
Draegerwerk Vz I EURFRA	86.30 08:02:06	-0.80% -0.70	86.30 08:02:06	86.30 08:02:06		87.00 23.01.26
Dt Beteiligungs N EURFRA	24.90 08:55:01	-0.99% -0.25	24.90 08:55:01	24.90 08:55:01		25.15 23.01.26
Duerr I EURFRA	22.65 08:10:44	-2.16% -0.50	22.65 08:10:44	22.65 08:10:44		23.15 23.01.26
Eckert&Ziegler I EURFRA	15.640 08:44:18	-2.74% -0.44	15.670 08:03:33	15.640 08:44:18		16.080 23.01.26
Elmos Semicond I EURFRA	108.00 09:15:01	-1.64% -1.80	109.20 08:10:02	108.00 09:15:01		109.80 23.01.26
Energiekontor I EURFRA	37.70 08:02:26	-0.13% -0.050	37.70 08:02:26	37.70 08:02:26		37.75 23.01.26
Evotec I EURFRA	6.098 08:00:16	-0.68% -0.042	6.098 08:00:16	6.098 08:00:16		6.140 23.01.26
Gerresheimer I EURFRA	26.98 08:06:56	-1.17% -0.32	26.98 08:06:56	26.98 08:06:56		27.30 23.01.26
GFT Tech I EURFRA	20.65 08:25:17	-1.20% -0.25	20.65 08:25:17	20.65 08:25:17		20.90 23.01.26
Grand City Pro EURFRA	9.400 09:15:01	+1.08% +0.10	9.400 09:15:01	9.280 08:10:02		9.300 23.01.26
GRENKE N EURFRA	15.300 09:21:27	-0.52% -0.080	15.300 09:21:27	15.260 08:07:54		15.380 23.01.26
Hamborner REIT N EURFRA	4.5750 08:55:01	-1.61% -0.0750	4.5850 08:01:48	4.5750 08:55:01		4.6500 23.01.26
Heidelberger Druc I EURFRA	1.9120 09:04:20	+0.21% +0.0040	1.9160 08:00:18	1.9120 09:04:20		1.9080 23.01.26
HelloFresh I EURFRA	5.502 08:06:39	-0.47% -0.026	5.502 08:06:39	5.502 08:06:39		5.528 23.01.26
HORNBACH Hold I –EURFRA	81.80 08:25:17	– –	81.80 08:25:17	81.80 08:25:17		81.80 23.01.26
HYPOPORT N EURFRA	102.20 08:55:01	+0.20% +0.20	102.20 08:55:01	102.20 08:55:01		102.00 23.01.26

INDUS Hldg I –EURFRA	31.25 08:10:44	– –	31.25 08:10:44	31.25 08:10:44		31.25 23.01.26
Jenoptik N EURFRA	22.50 09:02:41	+0.36% +0.08	22.52 08:02:12	22.50 09:02:41		22.42 23.01.26
JOST Werke I EURFRA	64.90 08:11:48	+4.01% +2.50	64.90 08:11:48	63.60 08:06:39		62.40 23.01.26
Kloeckner&Co N EURFRA	11.000 09:15:01	-0.18% -0.0200	11.000 09:15:01	10.980 08:10:02		11.020 23.01.26
Kontron EURFRA	23.50 09:02:06	-0.51% -0.12	23.58 08:07:54	23.50 09:02:06		23.62 23.01.26
KSB Vz EURFRA	1'060.00 08:01:57	+0.95% +10.00	1'060.00 08:01:57	1'060.00 08:01:57		1'050.00 23.01.26
KWS SAAT I –EURFRA	74.10 09:15:01	– –	74.10 09:15:01	73.70 08:10:02		74.10 23.01.26
MLP I EURFRA	7.280 08:05:42	-1.36% -0.10	7.280 08:05:42	7.280 08:05:42		7.380 23.01.26
mutares N EURFRA	32.95 08:25:17	-1.93% -0.65	32.95 08:25:17	32.95 08:25:17		33.60 23.01.26
Nagarro N EURFRA	68.95 08:07:54	-0.07% -0.050	68.95 08:07:54	68.95 08:07:54		69.00 23.01.26
NORMA Group N EURFRA	15.120 08:06:39	-2.33% -0.360	15.120 08:06:39	15.120 08:06:39		15.480 23.01.26
Ottobock I EURFRA	65.25 08:06:39	+0.08% +0.05	65.25 08:06:39	65.25 08:06:39		65.20 23.01.26
PATRIZIA N EURFRA	8.590 08:25:17	-1.26% -0.1100	8.590 08:25:17	8.590 08:25:17		8.700 23.01.26
PNE N EURFRA	9.210 08:02:48	-2.33% -0.22	9.210 08:02:48	9.210 08:02:48		9.430 23.01.26
ProSiebenSat.1 N EURFRA	5.035 08:10:02	+1.23% +0.061	5.065 08:01:35	5.035 08:10:02		4.9740 23.01.26
PSI Software N –EURFRA	45.00 08:06:39	– –	45.00 08:06:39	45.00 08:06:39		45.00 23.01.26
PVA TePla I EURFRA	28.04 08:32:10	+0.50% +0.140	28.04 08:32:10	27.60 08:07:53		27.90 23.01.26
SAF-HOLLAND I EURFRA	17.020 08:34:43	-1.16% -0.20	17.020 08:34:43	17.020 08:34:43		17.220 23.01.26
Salzgitter I EURFRA	49.84 08:03:28	-0.52% -0.26	49.84 08:03:28	49.84 08:03:28		50.10 23.01.26
Schaeffler N EURFRA	11.750 09:20:24	+0.09% +0.010	11.990 08:42:17	11.750 09:20:24		11.740 23.01.26
SCHOTT Pharma I EURFRA	14.940 08:07:53	-1.45% -0.22	14.940 08:07:53	14.940 08:07:53		15.160 23.01.26
Secunet Sec Netw I EURFRA	208.50 08:55:01	+0.97% +2.00	208.50 08:55:01	208.50 08:55:01		206.50 23.01.26
SFC Energy I EURFRA	13.820 08:01:42	+1.02% +0.140	13.820 08:01:42	13.820 08:01:42		13.680 23.01.26
Siltronic N EURFRA	53.00 08:10:44	-1.49% -0.80	53.00 08:10:44	53.00 08:10:44		53.80 23.01.26
Sixt I EURFRA	69.10 08:02:01	+0.44% +0.30	69.10 08:02:01	69.10 08:02:01		68.80 23.01.26
SMA Solar Tech I EURFRA	38.30 08:38:23	-0.47% -0.18	38.30 08:06:39	38.30 08:06:39		38.48 23.01.26
Springer Nat I EURFRA	17.980 08:07:54	+0.67% +0.12	17.980 08:07:54	17.980 08:07:54		17.860 23.01.26
Stabilus I EURFRA	18.980 09:10:43	+1.39% +0.260	19.000 08:07:47	18.980 09:10:43		18.720 23.01.26
STO Vz I EURFRA	115.00 08:06:39	+0.17% +0.20	115.00 08:06:39	115.00 08:06:39	–	114.80 23.01.26
Suedzucker I EURFRA	9.455 09:15:01	+0.05% +0.005	9.455 09:15:01	9.450 08:16:56		9.450 23.01.26
SUSS MicroTec N EURFRA	48.66 08:01:33	-0.29% -0.14	48.66 08:01:33	48.66 08:01:33		48.80 23.01.26
tonies Rg-A-Unty EURFRA	11.100 08:29:34	-1.07% -0.12	11.100 08:06:39	11.100 08:06:39		11.220 23.01.26
Verbio I EURFRA	25.42 08:10:44	+1.11% +0.28	25.42 08:10:44	25.42 08:10:44		25.14 23.01.26
Verve Grp Rg-A EURFRA	1.8440 08:18:33	-0.49% -0.0090	1.8440 08:18:33	1.8440 08:18:33	–	1.8530 23.01.26
Vossloh I EURFRA	82.00 09:15:01	+0.24% +0.20	82.10 08:10:02	82.00 09:15:01		81.80 23.01.26
Wacker Neuson N EURFRA	18.400 08:55:01	-0.65% -0.12	18.760 08:00:38	18.400 08:55:01		18.520 23.01.26
Wuestenrot & Wuer N EURFRA	14.700 08:55:01	-1.08% -0.16	14.700 08:55:01	14.700 08:55:01	–	14.860 23.01.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte