Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'583.21
21.08.2017
-0.50%
-27.95
5'583.21
21.08.2017
5'583.21
21.08.2017
- 5'611.16
11'319.07
21.08.2017
-0.50%
-56.79
11'376.93
21.08.2017
11'283.96
21.08.2017
- 11'375.86
13.565
21.08.2017
-
-
-
-
-
-
13.565
38.699
21.08.2017
-
-
-
-
-
-
38.699
77.59
21.08.2017
-
-
-
-
-
-
77.59
31.466
21.08.2017
-
-
-
-
-
-
31.466
100.751
21.08.2017
-
-
-
-
-
-
100.751
73.902
21.08.2017
-
-
-
-
-
-
73.902
23.018
21.08.2017
-
-
-
-
-
-
23.018
6.84
21.08.2017
-
-
-
-
-
-
- 6.84
6.11
21.08.2017
-
-
-
-
-
-
- 6.11
75.615
21.08.2017
-
-
-
-
-
-
75.615
6.255
21.08.2017
-
-
-
-
-
-
6.255
9.809
21.08.2017
-
-
-
-
-
-
9.809
70.862
21.08.2017
-
-
-
-
-
-
70.862
51.27
21.08.2017
-
-
-
-
-
-
51.27
41.948
21.08.2017
-
-
-
-
-
-
41.948
15.01
21.08.2017
-
-
-
-
-
-
15.01
10.591
21.08.2017
-
-
-
-
-
-
10.591
43.102
21.08.2017
-
-
-
-
-
-
43.102
18.118
21.08.2017
-
-
-
-
-
-
18.118
75.519
21.08.2017
-
-
-
-
-
-
75.519
8.855
21.08.2017
-
-
-
-
-
-
8.855
36.294
21.08.2017
-
-
-
-
-
-
36.294
2.941
21.08.2017
-
-
-
-
-
-
2.941
26.328
21.08.2017
-
-
-
-
-
-
26.328
77.88
21.08.2017
-
-
-
-
-
-
77.88
121.50
21.08.2017
-
-
-
-
-
-
121.50
63.554
21.08.2017
-
-
-
-
-
-
63.554
9.30
21.08.2017
-
-
-
-
-
-
9.30
61.115
21.08.2017
-
-
-
-
-
-
61.115
348.828
21.08.2017
-
-
-
-
-
-
348.828
11'331.50
21.08.2017
-0.16%
-18.70
11'370.50
21.08.2017
11'331.50
21.08.2017
- 11'350.20
6.15
21.08.2017
-
-
-
-
-
-
6.15
16.418
21.08.2017
-
-
-
-
-
-
16.418
349.697
21.08.2017
-
-
-
-
-
-
349.697
27.329
21.08.2017
-
-
-
-
-
-
27.329
18.266
21.08.2017
-
-
-
-
-
-
18.266
15.675
21.08.2017
-
-
-
-
-
-
15.675
34.43
21.08.2017
-
-
-
-
-
-
34.43
11.735
21.08.2017
+0.13%
+0.015
11.855
21.08.2017
11.59
21.08.2017
11.72
61.517
21.08.2017
-
-
-
-
-
-
61.517
70.89
21.08.2017
-1.49%
-1.07
71.97
21.08.2017
70.62
21.08.2017
71.96
20.432
21.08.2017
-
-
-
-
-
-
20.432
9.82
21.08.2017
-
-
-
-
-
-
9.82
18.465
21.08.2017
-0.03%
-0.005
18.495
21.08.2017
18.315
21.08.2017
18.47
56.10
21.08.2017
-
-
-
-
-
-
56.10
43.72
21.08.2017
-
-
-
-
-
-
43.72
23.89
21.08.2017
-
-
-
-
-
-
23.89
68.351
21.08.2017
-
-
-
-
-
-
68.351
3.20
21.08.2017
-
-
-
-
-
-
- 3.20
22.135
21.08.2017
-
-
-
-
-
-
22.135
162.35
21.08.2017
-
-
-
-
-
-
162.35

Top

11.74+0.13%
18.47-0.03%
70.89-1.49%

Flop

70.89-1.49%
18.47-0.03%
11.74+0.13%

Heatmap

+0.13%
11.735
+0.63%
13.565
+1.65%
38.699
+2.53%
77.59
+1.08%
31.466
+2.64%
100.751
-5.53%
73.902
+0.27%
23.018
+1.66%
6.84
-0.08%
6.11
+0.29%
75.615
-0.41%
6.255
-0.01%
9.809
+0.10%
70.862
-0.11%
51.27
-0.31%
41.948
-0.17%
15.01
-1.28%
10.591
-0.91%
43.102
+0.27%
18.118
-0.87%
75.519
-1.16%
8.855
+5.83%
36.294
-1.44%
2.941
+0.47%
26.328
-0.86%
77.88
+1.84%
121.50
+1.20%
63.554
0.00%
9.30
-0.42%
61.115
+0.53%
348.828
-1.11%
6.15
-0.71%
16.418
-0.93%
349.697
-0.68%
27.329
-3.55%
18.266
-0.98%
15.675
+0.42%
34.43
-4.90%
61.517
-1.04%
20.432
-0.49%
9.82
-0.71%
56.10
+1.30%
43.72
-0.58%
23.89
-0.72%
68.351
-0.19%
3.20
-0.38%
22.135
-0.49%
162.35
-0.03%
18.465
-1.49%
70.89