1. Home
  2. Kurse
  3. SDAX

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
EURITF
16'389.79
17:50:00
+0.31%
+51.38
16'389.79
30.03.26
16'126.99
30.03.26
–16'338.41
17:50:00
1&1 I
EURFRA
22.60
08:17:46
-2.16%
-0.50
22.60
30.03.26
22.60
30.03.26
23.10
09:55:49
adesso
–EURFRA
56.00
13:13:55
–
–
56.00
30.03.26
55.50
30.03.26
56.00
08:01:05
Adtran Networks I
EURFRA
22.70
08:17:46
+0.44%
+0.10
22.70
30.03.26
22.70
30.03.26
–22.60
08:03:11
Alzchem Grp I
EURFRA
168.80
30.03.26
+4.58%
+7.40
168.80
30.03.26
157.00
30.03.26
161.40
17:12:25
ATOSS Software I
EURFRA
72.70
08:17:46
-2.02%
-1.50
72.70
30.03.26
72.70
30.03.26
74.20
19:33:36
Befesa Rg
EURFRA
28.22
08:00:02
-1.19%
-0.34
28.22
30.03.26
28.22
30.03.26
28.56
13:19:37
Borussia Dortmund I
EURFRA
3.0100
20:15:15
+1.18%
+0.04
3.0100
30.03.26
2.9750
30.03.26
2.9750
16:06:34
CANCOM I
EURFRA
22.55
08:17:46
+2.27%
+0.50
22.55
30.03.26
22.55
30.03.26
22.05
08:03:11
Carl Zeiss Medite I
EURFRA
24.42
30.03.26
+0.58%
+0.14
24.42
30.03.26
24.00
30.03.26
24.28
20:04:12
CEWE Stift I
EURFRA
92.80
30.03.26
+2.43%
+2.20
92.80
30.03.26
90.10
30.03.26
90.60
15:25:01
Dermapharm Hldg I
EURFRA
42.65
09:05:09
+2.03%
+0.85
42.65
30.03.26
42.65
30.03.26
41.80
13:05:01
Deut Pfandbrfbk I
EURFRA
2.8560
30.03.26
-0.21%
-0.0060
2.8860
30.03.26
2.8560
30.03.26
2.8620
21:59:38
Deutsche Euroshop N
EURFRA
20.10
13:36:51
+0.70%
+0.14
20.10
30.03.26
19.940
30.03.26
19.960
08:03:11
Douglas N
EURFRA
9.800
08:16:46
-1.21%
-0.12
9.800
30.03.26
9.800
30.03.26
9.920
11:20:17
Draegerwerk Vz I
EURFRA
90.50
30.03.26
-1.63%
-1.50
90.50
30.03.26
89.80
30.03.26
92.00
10:09:38
Dt Beteiligungs N
EURFRA
24.70
15:25:02
-0.60%
-0.15
24.70
30.03.26
24.40
30.03.26
24.85
15:25:01
Duerr I
EURFRA
18.300
09:05:09
-1.82%
-0.34
18.300
30.03.26
18.300
30.03.26
18.640
08:02:06
Eckert&Ziegler I
–EURFRA
14.420
09:23:15
–
–
14.630
30.03.26
14.420
30.03.26
14.420
13:12:40
Einhell Ger Vz I
EURFRA
66.40
15:28:30
+3.75%
+2.40
66.60
30.03.26
65.00
30.03.26
–64.00
18:56:04
Elmos Semicond I
EURFRA
139.00
30.03.26
-3.07%
-4.40
144.20
30.03.26
139.00
30.03.26
143.40
17:20:02
Energiekontor I
EURFRA
35.00
30.03.26
+0.72%
+0.25
35.00
30.03.26
34.60
30.03.26
34.75
08:01:05
Evotec I
EURFRA
4.1810
21:46:07
-4.30%
-0.19
4.2610
30.03.26
4.1790
30.03.26
4.3690
17:30:36
Fielmann Group I
EURFRA
42.70
14:43:00
+0.12%
+0.05
42.70
30.03.26
42.35
30.03.26
42.65
13:53:40
Fried Vorw Gr I
EURFRA
69.60
16:37:15
-2.38%
-1.70
71.80
30.03.26
69.50
30.03.26
71.30
11:41:26
Gerresheimer I
EURFRA
19.770
12:22:19
-4.40%
-0.91
20.34
30.03.26
19.770
30.03.26
20.68
18:32:16
GFT Tech I
–EURFRA
16.480
09:15:13
–
–
16.480
30.03.26
16.480
30.03.26
16.480
14:16:01
Grand City Pro
EURFRA
8.980
30.03.26
+3.94%
+0.34
8.980
30.03.26
8.630
30.03.26
8.640
17:20:02
GRENKE N
–EURFRA
12.600
30.03.26
–
–
12.600
30.03.26
12.420
30.03.26
12.600
10:09:41
Hamborner REIT N
EURFRA
4.3250
15:25:02
-1.26%
-0.06
4.4300
30.03.26
4.3050
30.03.26
4.3800
15:25:01
Heidelberger Druc I
EURFRA
1.3400
08:00:54
-1.33%
-0.0180
1.3400
30.03.26
1.3400
30.03.26
1.3580
14:48:12
HelloFresh I
EURFRA
3.9350
19:45:46
+2.50%
+0.10
3.9350
30.03.26
3.8100
30.03.26
3.8390
17:46:37
HORNBACH Hold I
EURFRA
77.10
08:17:46
-2.53%
-2.00
77.10
30.03.26
77.10
30.03.26
79.10
08:03:11
HYPOPORT N
EURFRA
68.60
15:25:02
-5.38%
-3.90
70.80
30.03.26
68.60
30.03.26
72.50
15:25:01
INDUS Hldg I
EURFRA
26.40
09:05:09
-7.21%
-2.05
26.40
30.03.26
26.40
30.03.26
28.45
08:53:06
init innovation I
EURFRA
39.60
09:05:09
-1.49%
-0.60
39.60
30.03.26
39.60
30.03.26
–40.20
08:02:06
JOST Werke I
EURFRA
49.15
16:21:52
-1.01%
-0.50
49.90
30.03.26
49.10
30.03.26
49.65
14:10:38
Kloeckner&Co N
–EURFRA
12.000
30.03.26
–
–
12.020
30.03.26
11.940
30.03.26
12.000
17:37:54
Kontron
EURFRA
18.910
21:50:49
-0.11%
-0.020
19.270
30.03.26
18.710
30.03.26
18.930
21:20:27
KSB Vz
EURFRA
910.00
20:15:15
+2.25%
+20.00
920.00
30.03.26
900.00
30.03.26
890.00
20:12:51
KWS SAAT I
EURFRA
72.40
30.03.26
+3.72%
+2.60
72.40
30.03.26
69.50
30.03.26
69.80
17:20:02
MBB I
EURFRA
180.40
08:00:02
-3.22%
-6.00
180.40
30.03.26
180.40
30.03.26
186.40
08:01:05
Medios
EURFRA
12.000
15:11:49
-0.33%
-0.04
12.080
30.03.26
11.820
30.03.26
12.040
08:51:44
MLP I
EURFRA
6.990
08:00:02
+0.58%
+0.04
6.990
30.03.26
6.990
30.03.26
6.950
08:01:05
mutares N
EURFRA
28.70
10:53:56
-3.69%
-1.10
29.60
30.03.26
28.70
30.03.26
29.80
17:53:19
Nagarro N
EURFRA
43.26
08:00:01
-0.46%
-0.20
43.26
30.03.26
43.26
30.03.26
43.46
08:01:05
NORMA Group N
EURFRA
16.940
17:37:00
+1.93%
+0.32
16.940
30.03.26
16.600
30.03.26
16.620
18:12:56
Ottobock I
EURFRA
52.00
16:48:37
-1.23%
-0.65
52.90
30.03.26
52.00
30.03.26
52.65
14:48:50
PATRIZIA N
EURFRA
6.780
08:17:46
-1.60%
-0.11
6.780
30.03.26
6.780
30.03.26
6.890
08:03:11
PNE N
EURFRA
7.410
08:00:02
-3.26%
-0.25
7.410
30.03.26
7.410
30.03.26
7.660
08:01:05
ProSiebenSat.1 N
EURFRA
3.9300
21:55:02
-0.10%
-0.004000
3.9960
30.03.26
3.9300
30.03.26
3.9340
21:55:01
PVA TePla I
EURFRA
29.80
21:22:43
-3.68%
-1.14
31.22
30.03.26
29.68
30.03.26
30.94
10:54:06
SAF-HOLLAND I
EURFRA
16.280
19:49:55
-2.28%
-0.380
16.500
30.03.26
16.280
30.03.26
16.660
20:47:31
SCHOTT Pharma I
EURFRA
13.460
30.03.26
+1.20%
+0.16
13.460
30.03.26
13.460
30.03.26
13.300
12:18:35
Secunet Sec Netw I
EURFRA
176.00
30.03.26
+2.56%
+4.40
176.60
30.03.26
159.40
30.03.26
171.60
16:01:06
SFC Energy I
EURFRA
13.860
30.03.26
-4.15%
-0.60
14.120
30.03.26
13.860
30.03.26
14.460
08:02:06
Siltronic N
EURFRA
52.45
21:18:42
-5.15%
-2.85
53.75
30.03.26
52.45
30.03.26
55.30
15:07:36
Sixt I
EURFRA
63.90
21:42:17
+0.24%
+0.15
64.45
30.03.26
63.40
30.03.26
63.75
15:29:18
SMA Solar Tech I
EURFRA
45.02
30.03.26
-3.18%
-1.48
47.24
30.03.26
44.12
30.03.26
46.50
18:27:08
Springer Nat I
EURFRA
17.860
30.03.26
-5.30%
-1.00
18.280
30.03.26
17.860
30.03.26
18.860
12:35:56
Stabilus I
EURFRA
15.840
30.03.26
-1.86%
-0.30
15.840
30.03.26
15.840
30.03.26
16.140
08:01:05
STO Vz I
EURFRA
107.80
30.03.26
+0.37%
+0.40
107.80
30.03.26
106.40
30.03.26
–107.40
08:01:06
Suedzucker I
EURFRA
11.900
30.03.26
+13.44%
+1.41
12.090
30.03.26
10.430
30.03.26
10.490
17:20:02
SUSS MicroTec N
EURFRA
47.84
20:23:00
-5.64%
-2.86
49.76
30.03.26
43.30
30.03.26
50.70
21:48:30
TeamViewer I
EURFRA
4.3500
16:19:04
-1.67%
-0.07
4.3820
30.03.26
4.3500
30.03.26
4.4240
18:16:33
tonies Rg-A-Unty
–EURFRA
10.060
30.03.26
–
–
10.060
30.03.26
9.970
30.03.26
10.060
11:58:33
Verbio I
EURFRA
45.94
19:24:57
+7.59%
+3.24
46.00
30.03.26
43.40
30.03.26
42.70
19:45:06
Verve Grp Rg-A
EURFRA
1.2920
12:13:45
-6.38%
-0.088000
1.3460
30.03.26
1.2920
30.03.26
–1.3800
17:27:48
Vossloh I
EURFRA
66.10
21:45:34
-1.78%
-1.20
67.00
30.03.26
66.10
30.03.26
67.30
17:49:43
Wacker Neuson N
EURFRA
17.600
16:00:07
+0.34%
+0.06
17.640
30.03.26
17.400
30.03.26
17.540
15:25:01
Wuestenrot & Wuer N
EURFRA
13.480
17:05:32
-6.65%
-0.96
14.440
30.03.26
13.480
30.03.26
–14.440
15:25:01
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte