Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	17'953.80 17:50:00	-1.23% -222.73	18'127.10 09:02:00	17'820.39 15:56:00	–	18'176.53 14.10.26
1&1 I EURFRA	23.15 08:07:14	-1.28% -0.30	23.15 08:07:14	23.15 08:07:14		23.45 14.10.26
Adtran Networks I EURFRA	21.30 08:07:14	-0.47% -0.10	21.30 08:07:14	21.30 08:07:14	–	21.40 14.10.26
Alzchem Grp N EURFRA	160.40 08:00:49	-0.68% -1.10	160.40 08:00:49	160.40 08:00:49		161.50 14.10.26
ASTAEnSol I EURFRA	52.60 18:14:50	-4.71% -2.60	55.00 08:29:33	51.40 09:37:59		55.20 14.10.26
ATOSS Software I EURFRA	86.80 08:07:14	-1.59% -1.40	86.80 08:07:14	86.80 08:07:14		88.20 14.10.26
Basler I EURFRA	21.05 09:24:01	-7.06% -1.60	22.25 08:00:10	21.05 09:24:01		22.65 14.10.26
Befesa Rg –EURFRA	34.40 08:00:10	– –	34.40 08:00:10	34.40 08:00:10		34.40 14.10.26
CANCOM I EURFRA	22.30 13:18:41	-0.45% -0.10	22.30 13:18:41	22.20 08:07:14		22.40 14.10.26
Carl Zeiss Medite I EURFRA	33.14 16:12:05	+0.12% +0.04	33.14 16:12:05	32.78 08:00:09		33.10 14.10.26
CEWE Stift I EURFRA	112.80 18:03:27	+1.81% +2.00	112.80 18:03:27	110.00 08:55:01		110.80 14.10.26
Dermapharm Hldg I EURFRA	38.65 09:12:02	+2.38% +0.90	38.65 09:12:02	38.65 09:12:02		37.75 14.10.26
Deut Pfandbrfbk I EURFRA	2.9880 14:22:38	+0.27% +0.0080	2.9880 14:22:38	2.9340 08:00:09		2.9800 14.10.26
Deutsche EuroSh N EURFRA	15.020 08:07:14	-2.97% -0.460	15.020 08:07:14	15.020 08:07:14		15.480 14.10.26
Douglas N EURFRA	7.590 09:17:43	+1.74% +0.130	7.590 09:17:43	7.490 08:29:33		7.460 14.10.26
Draegerwerk Vz I EURFRA	111.00 09:04:26	+6.32% +6.60	111.00 09:04:26	99.50 12:24:40		104.40 14.10.26
Dt Beteiligungs N EURFRA	18.580 15:25:01	-0.54% -0.10	18.580 15:25:01	18.320 08:55:01		18.680 14.10.26
Duerr I EURFRA	15.960 18:41:08	-1.72% -0.280	15.980 15:22:43	15.940 09:12:02		16.240 14.10.26
Eckert&Ziegler I EURFRA	12.090 08:00:10	-2.97% -0.370	12.090 08:00:10	12.090 08:00:10		12.460 14.10.26
Einhell Ger Vz I –EURFRA	63.10 08:07:14	– –	63.10 08:07:14	63.10 08:07:14	–	63.10 14.10.26
Energiekontor I EURFRA	23.20 08:28:41	-1.49% -0.35	23.20 08:00:10	23.20 08:00:10		23.55 14.10.26
Evotec I EURFRA	2.5000 16:54:26	-5.66% -0.1500	2.6220 10:32:14	2.5000 16:54:26		2.6500 14.10.26
Fielmann Group I EURFRA	37.45 09:12:02	+2.32% +0.85	37.45 09:12:02	37.45 09:12:02		36.60 14.10.26
Fried Vorw Gr I EURFRA	66.00 09:01:16	-4.90% -3.40	66.70 08:00:09	66.00 09:01:16		69.40 14.10.26
GFT Tech I EURFRA	26.85 12:44:32	-4.11% -1.15	27.50 09:02:11	26.85 12:44:32		28.00 14.10.26
Grand City Pro EURFRA	6.870 17:20:01	+2.38% +0.160	6.870 17:20:01	6.610 08:10:02		6.710 14.10.26
GRENKE N EURFRA	10.140 14:58:41	+0.80% +0.080	10.140 14:58:41	10.080 08:00:10		10.060 14.10.26
Hamborner REIT N EURFRA	4.0900 15:25:01	+0.49% +0.0200	4.0900 15:25:01	3.9950 08:55:01		4.0700 14.10.26
Heidelberger Druc I EURFRA	1.3550 16:09:51	-1.88% -0.0260	1.3670 08:01:18	1.3550 16:09:51		1.3810 14.10.26
HelloFresh I EURFRA	3.0620 17:14:55	+4.65% +0.1360	3.0620 17:14:55	2.8870 08:00:10		2.9260 14.10.26
HORNBACH Hold I EURFRA	84.80 17:40:13	+3.92% +3.20	85.50 17:01:23	83.10 08:07:14		81.60 14.10.26
Hugo Boss N EURFRA	37.80 08:00:09	-0.26% -0.10	37.80 08:00:09	37.80 08:00:09		37.90 14.10.26

HYPOPORT N EURFRA	72.55 17:04:46	+3.94% +2.75	72.55 17:04:46	69.80 09:55:01		69.80 14.10.26
INDUS Hldg I EURFRA	36.80 09:12:02	-2.13% -0.80	36.80 09:12:02	36.80 09:12:02		37.60 14.10.26
init innovation I EURFRA	42.30 09:12:02	-1.28% -0.55	42.30 09:12:02	42.30 09:12:02		42.85 14.10.26
JOST Werke I EURFRA	59.70 13:40:15	-1.16% -0.70	61.90 08:00:10	58.80 12:54:26		60.40 14.10.26
Jungheinrich Vz I EURFRA	21.52 08:00:16	-0.83% -0.18	21.52 08:00:16	21.52 08:00:16		21.70 14.10.26
Kontron EURFRA	20.24 12:19:59	-1.75% -0.36	20.50 08:00:10	20.24 12:19:59		20.60 14.10.26
KSB Vz EURFRA	802.00 08:00:09	+1.01% +8.00	802.00 08:00:09	802.00 08:00:09	–	794.00 14.10.26
KWS SAAT I –EURFRA	68.20 17:20:01	– –	68.80 08:10:02	68.20 17:20:01		68.20 14.10.26
LPKF L&E I EURFRA	12.200 17:17:44	-4.69% -0.600	12.350 08:00:09	11.900 13:17:55		12.800 14.10.26
MBB I EURFRA	180.60 08:00:10	+2.15% +3.80	180.60 08:00:10	180.60 08:00:10		176.80 14.10.26
Medios EURFRA	10.180 09:12:02	-0.78% -0.080	10.180 09:12:02	10.180 09:12:02		10.260 14.10.26
MLP I EURFRA	10.460 12:26:53	-1.13% -0.120	10.460 12:26:53	10.420 08:00:10		10.580 14.10.26
mutares N EURFRA	24.30 12:50:49	-1.22% -0.30	24.65 08:07:14	24.30 12:50:49		24.60 14.10.26
NORMA Group N EURFRA	14.860 08:00:10	+0.13% +0.0200	14.860 08:00:10	14.860 08:00:10		14.840 14.10.26
OHB I EURFRA	167.80 17:43:21	-3.89% -6.80	173.20 14:44:04	164.00 15:55:59	–	174.60 14.10.26
Ottobock I EURFRA	53.80 18:37:06	+0.56% +0.30	53.90 08:00:10	53.80 18:37:06		53.50 14.10.26
PATRIZIA N EURFRA	6.320 08:07:14	-3.07% -0.200	6.320 08:07:14	6.320 08:07:14		6.520 14.10.26
PNE N EURFRA	5.640 17:38:42	-1.23% -0.070	5.710 17:36:45	5.500 11:20:06		5.710 14.10.26
ProCredit Hldg N EURFRA	8.920 08:07:14	-1.44% -0.130	8.920 08:07:14	8.920 08:07:14		9.050 14.10.26
PVA TePla I EURFRA	29.26 09:07:01	-3.75% -1.14	30.24 08:00:10	29.26 09:07:01		30.40 14.10.26
Redcare Pharm Br EURFRA	74.25 17:28:55	+4.28% +3.05	74.80 10:03:32	73.10 08:00:10		71.20 14.10.26
SAF-HOLLAND I EURFRA	21.25 08:29:33	-1.16% -0.25	21.25 08:29:33	21.25 08:29:33		21.50 14.10.26
SCHOTT Pharma I EURFRA	24.45 08:00:09	+2.95% +0.70	24.45 08:00:09	24.45 08:00:09		23.75 14.10.26
Secunet Sec Netw I EURFRA	230.00 18:32:42	-6.69% -16.50	240.50 09:55:01	227.50 16:27:46		246.50 14.10.26
SFC Energy I EURFRA	19.040 10:24:15	-4.51% -0.900	19.200 09:12:02	18.940 09:34:36		19.940 14.10.26
SGL Carbon I EURFRA	5.260 18:11:07	-8.20% -0.470	5.550 08:07:14	5.260 18:11:07		5.730 14.10.26
Shelly Rg EURFRA	64.60 08:04:09	-2.12% -1.40	64.60 08:04:09	64.60 08:04:09	–	66.00 14.10.26
Sixt I EURFRA	70.75 16:54:25	-1.26% -0.900	70.75 16:54:25	69.60 08:00:10		71.65 14.10.26
SMA Solar Tech I EURFRA	57.00 18:30:19	-9.02% -5.65	59.45 08:00:09	57.00 12:23:16		62.65 14.10.26
Springer Nat I EURFRA	20.50 09:53:31	+0.24% +0.05	20.50 09:53:31	20.45 08:00:10		20.45 14.10.26
Stabilus I EURFRA	15.920 08:00:10	+1.66% +0.260	15.920 08:00:10	15.920 08:00:10		15.660 14.10.26
STO Vz I EURFRA	99.00 08:00:10	-1.98% -2.00	99.00 08:00:10	99.00 08:00:10	–	101.00 14.10.26
Suedzucker I EURFRA	12.100 18:14:42	-0.98% -0.120	12.220 09:15:01	12.100 18:14:42		12.220 14.10.26
TeamViewer I EURFRA	6.960 16:14:23	-0.78% -0.055	6.960 16:14:23	6.805 08:00:10		7.015 14.10.26
tonies Rg-A-Unty EURFRA	12.460 15:00:34	+5.77% +0.680	12.460 14:59:10	12.100 08:00:10		11.780 14.10.26
Verbio I EURFRA	25.52 14:59:45	-5.48% -1.48	25.64 09:12:02	25.52 14:59:45		27.00 14.10.26
VINCORION I –EURFRA	18.550 08:00:10	– –	18.550 08:00:10	18.550 08:00:10		18.550 14.10.26
Vossloh I EURFRA	49.14 17:20:01	+1.07% +0.52	49.14 17:20:01	48.04 08:10:02		48.62 14.10.26
Wacker Neuson N EURFRA	21.90 16:04:29	-4.16% -0.95	22.40 08:55:01	21.90 16:04:29		22.85 14.10.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte