Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'803.23
19.09.2017
+0.51%
+29.62
5'803.23
19.09.2017
5'803.23
19.09.2017
- 5'773.61
11'764.81
19.09.2017
+0.51%
+60.06
11'802.14
19.09.2017
11'717.62
19.09.2017
- 11'704.75
13.205
19.09.2017
-
-
-
-
-
-
13.205
41.341
19.09.2017
-
-
-
-
-
-
41.341
6.03
19.09.2017
-
-
-
-
-
-
6.03
77.40
19.09.2017
-
-
-
-
-
-
77.40
112.941
19.09.2017
-
-
-
-
-
-
112.941
33.867
19.09.2017
-
-
-
-
-
-
33.867
23.083
19.09.2017
-
-
-
-
-
-
23.083
7.959
19.09.2017
-
-
-
-
-
-
- 7.959
6.175
19.09.2017
-
-
-
-
-
-
- 6.175
72.84
19.09.2017
-
-
-
-
-
-
72.84
35.05
19.09.2017
-
-
-
-
-
-
- 35.05
6.25
19.09.2017
-
-
-
-
-
-
6.25
9.395
19.09.2017
-
-
-
-
-
-
9.395
69.61
19.09.2017
-
-
-
-
-
-
69.61
53.259
19.09.2017
-
-
-
-
-
-
53.259
44.20
19.09.2017
-
-
-
-
-
-
44.20
16.333
19.09.2017
-
-
-
-
-
-
16.333
10.483
19.09.2017
-
-
-
-
-
-
10.483
51.95
19.09.2017
-
-
-
-
-
-
51.95
78.786
19.09.2017
-
-
-
-
-
-
78.786
9.134
19.09.2017
-
-
-
-
-
-
9.134
37.435
19.09.2017
-
-
-
-
-
-
37.435
3.279
19.09.2017
-
-
-
-
-
-
3.279
26.402
19.09.2017
-
-
-
-
-
-
26.402
79.127
19.09.2017
-
-
-
-
-
-
79.127
131.30
19.09.2017
-
-
-
-
-
-
131.30
63.972
19.09.2017
-
-
-
-
-
-
63.972
10.556
19.09.2017
-
-
-
-
-
-
10.556
66.84
19.09.2017
-
-
-
-
-
-
66.84
368.00
19.09.2017
-
-
-
-
-
-
368.00
11'764.64
19.09.2017
+0.56%
+65.50
11'764.64
19.09.2017
11'692.86
19.09.2017
- 11'699.14
6.029
19.09.2017
-
-
-
-
-
-
6.029
17.40
19.09.2017
-
-
-
-
-
-
17.40
322.391
19.09.2017
-
-
-
-
-
-
322.391
568.855
19.09.2017
-
-
-
-
-
-
568.855
28.283
19.09.2017
-
-
-
-
-
-
28.283
20.307
19.09.2017
-
-
-
-
-
-
20.307
17.50
19.09.2017
-
-
-
-
-
-
17.50
35.12
19.09.2017
-
-
-
-
-
-
35.12
13.865
19.09.2017
+1.17%
+0.16
13.98
19.09.2017
13.55
19.09.2017
13.705
66.66
19.09.2017
-
-
-
-
-
-
66.66
76.88
19.09.2017
+2.85%
+2.13
76.96
19.09.2017
74.75
19.09.2017
74.75
20.023
19.09.2017
-
-
-
-
-
-
20.023
8.96
19.09.2017
-
-
-
-
-
-
8.96
18.87
19.09.2017
+0.21%
+0.04
18.89
19.09.2017
18.78
19.09.2017
18.83
55.865
19.09.2017
-
-
-
-
-
-
55.865
46.201
19.09.2017
-
-
-
-
-
-
46.201
27.822
19.09.2017
-
-
-
-
-
-
27.822
72.28
19.09.2017
-
-
-
-
-
-
72.28
22.501
19.09.2017
-
-
-
-
-
-
22.501
142.00
19.09.2017
-
-
-
-
-
-
142.00

Top

76.88+2.85%
13.87+1.17%
18.87+0.21%

Flop

18.87+0.21%
13.87+1.17%
76.88+2.85%

Heatmap

+2.85%
76.88
+1.17%
13.865
+0.21%
18.87
-0.41%
13.205
-1.44%
41.341
+1.01%
6.03
-0.77%
77.40
-2.10%
112.941
+1.30%
33.867
+0.73%
23.083
+1.05%
7.959
-0.85%
6.175
+0.44%
72.84
-2.11%
35.05
-0.53%
6.25
-1.01%
9.395
+0.25%
69.61
+1.13%
53.259
+1.45%
44.20
-0.35%
16.333
-0.04%
10.483
-0.40%
51.95
+1.32%
78.786
+0.83%
9.134
+2.39%
37.435
+0.80%
3.279
+1.27%
26.402
-1.14%
79.127
+1.23%
131.30
-0.51%
63.972
-2.81%
10.556
+0.21%
66.84
+2.43%
368.00
+1.34%
6.029
+0.93%
17.40
-0.83%
322.391
+0.52%
568.855
-0.37%
28.283
+1.29%
20.307
+2.04%
17.50
+1.94%
35.12
+1.46%
66.66
-1.67%
20.023
-0.44%
8.96
+0.10%
55.865
+1.28%
46.201
+1.89%
27.822
+1.66%
72.28
+3.19%
22.501
+5.07%
142.00