Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	18'065.71 17:50:00	-1.53% -280.01	18'302.56 09:01:00	18'065.71 17:38:00	–	18'345.72 23.09.26
1&1 I EURFRA	23.65 08:01:34	-1.05% -0.25	23.65 08:01:34	23.65 08:01:34		23.90 23.09.26
Adtran Networks I EURFRA	21.90 08:01:34	+0.46% +0.10	21.90 08:01:34	21.90 08:01:34	–	21.80 23.09.26
Alzchem Grp N EURFRA	159.10 17:37:00	-0.44% -0.70	160.70 16:35:31	159.10 17:37:00		159.80 23.09.26
ASTAEnSol I EURFRA	58.60 09:04:56	-3.30% -2.00	58.60 09:04:56	58.60 09:04:56		60.60 23.09.26
ATOSS Software I EURFRA	90.40 08:01:34	+0.11% +0.10	90.40 08:01:34	90.40 08:01:34		90.30 23.09.26
Basler I EURFRA	24.65 08:00:40	-0.20% -0.05	24.65 08:00:40	24.65 08:00:40		24.70 23.09.26
Befesa Rg EURFRA	33.95 08:00:56	-0.44% -0.15	33.95 08:00:56	33.95 08:00:56		34.10 23.09.26
CANCOM I EURFRA	22.60 17:40:16	+1.35% +0.30	22.60 17:40:16	21.90 08:01:34		22.30 23.09.26
Carl Zeiss Medite I EURFRA	30.58 08:00:57	+3.73% +1.10	30.58 08:00:57	30.58 08:00:57		29.48 23.09.26
CEWE Stift I EURFRA	106.00 15:25:01	-0.38% -0.40	106.40 09:55:01	105.80 08:55:01		106.40 23.09.26
Dermapharm Hldg I EURFRA	38.85 09:04:30	-2.02% -0.80	38.85 09:04:30	38.85 09:04:30		39.65 23.09.26
Deut Pfandbrfbk I EURFRA	3.0480 12:11:39	-5.05% -0.1620	3.1840 08:00:25	3.0480 12:11:39		3.2100 23.09.26
Deutsche EuroSh N EURFRA	17.560 08:01:34	-1.01% -0.180	17.560 08:01:34	17.560 08:01:34		17.740 23.09.26
Douglas N EURFRA	7.300 10:18:15	-0.68% -0.05	7.300 10:18:15	7.240 09:04:56		7.350 23.09.26
Draegerwerk Vz I EURFRA	122.20 12:03:36	+0.99% +1.20	124.40 08:06:54	122.20 12:03:36		121.00 23.09.26
Dt Beteiligungs N EURFRA	19.660 15:25:01	-1.70% -0.340	20.10 09:55:01	19.660 15:25:01		20.00 23.09.26
Duerr I EURFRA	16.820 18:36:25	+1.20% +0.200	16.860 18:34:59	16.240 09:16:24		16.620 23.09.26
Eckert&Ziegler I EURFRA	12.260 10:24:08	-1.68% -0.210	12.310 08:00:57	12.260 10:24:08		12.470 23.09.26
Einhell Ger Vz I EURFRA	66.70 11:06:32	+0.76% +0.50	66.70 11:06:32	65.10 08:01:34	–	66.20 23.09.26
Energiekontor I EURFRA	24.80 12:40:56	-0.60% -0.15	24.90 09:20:42	24.80 08:00:40		24.95 23.09.26
Evotec I EURFRA	2.7320 21:48:05	-1.80% -0.05	2.8380 08:00:37	2.7320 21:48:05		2.7820 23.09.26
Fielmann Group I EURFRA	37.75 10:58:42	+1.75% +0.65	37.75 10:58:42	37.60 08:00:12		37.10 23.09.26
Fried Vorw Gr I EURFRA	65.35 08:00:57	-1.13% -0.75	65.35 08:00:57	65.35 08:00:57		66.10 23.09.26
GFT Tech I EURFRA	25.75 08:01:34	-0.96% -0.25	25.75 08:01:34	25.75 08:01:34		26.00 23.09.26
Grand City Pro EURFRA	7.310 17:20:02	-1.88% -0.140	7.460 09:15:01	7.310 17:20:02		7.450 23.09.26
GRENKE N –EURFRA	11.000 10:14:20	– –	11.040 09:00:45	10.940 08:00:40		11.000 23.09.26
Hamborner REIT N EURFRA	4.1950 15:25:01	-1.06% -0.0450	4.2200 09:55:01	4.1800 08:55:01		4.2400 23.09.26
Heidelberger Druc I EURFRA	1.3960 18:44:21	+1.45% +0.0200	1.3960 08:00:46	1.3420 17:57:08		1.3760 23.09.26
HelloFresh I EURFRA	2.4190 21:16:22	-9.03% -0.2400	2.6720 08:00:56	2.4090 21:07:20		2.6590 23.09.26
HORNBACH Hold I EURFRA	84.60 08:01:34	-1.51% -1.30	84.60 08:01:34	84.60 08:01:34		85.90 23.09.26
Hugo Boss N EURFRA	38.00 08:00:41	-0.03% -0.01	38.00 08:00:41	38.00 08:00:41		38.01 23.09.26

HYPOPORT N EURFRA	68.35 15:25:01	-4.34% -3.10	70.85 09:55:01	68.35 15:25:01		71.45 23.09.26
INDUS Hldg I EURFRA	38.65 09:04:30	-1.53% -0.60	38.65 09:04:30	38.65 09:04:30		39.25 23.09.26
init innovation I EURFRA	45.85 18:44:06	+1.89% +0.85	45.85 18:44:06	45.55 09:04:30		45.00 23.09.26
JOST Werke I EURFRA	61.60 08:00:57	-2.07% -1.30	61.60 08:00:57	61.60 08:00:57		62.90 23.09.26
Jungheinrich Vz I EURFRA	23.94 17:47:41	-2.05% -0.50	24.30 09:04:30	23.94 17:47:41		24.44 23.09.26
Kontron EURFRA	20.48 20:01:35	-2.48% -0.52	21.02 14:31:25	20.48 20:01:35		21.00 23.09.26
KSB Vz EURFRA	807.00 08:00:30	-0.49% -4.00	807.00 08:00:30	807.00 08:00:30	–	811.00 23.09.26
KWS SAAT I EURFRA	70.00 17:20:02	-2.37% -1.70	71.30 08:10:02	69.70 09:15:01		71.70 23.09.26
LPKF L&E I EURFRA	14.450 17:21:22	-9.97% -1.600	16.150 08:37:18	14.200 13:04:20		16.050 23.09.26
MBB I EURFRA	175.00 08:00:56	-0.23% -0.40	175.00 08:00:56	175.00 08:00:56		175.40 23.09.26
Medios EURFRA	9.870 09:04:30	-1.50% -0.15	9.870 09:04:30	9.870 09:04:30		10.020 23.09.26
MLP I EURFRA	9.660 08:00:41	+0.10% +0.010	9.660 08:00:41	9.660 08:00:41		9.650 23.09.26
mutares N EURFRA	24.50 08:01:34	-2% -0.50	24.50 08:01:34	24.50 08:01:34		25.00 23.09.26
Nagarro N EURFRA	78.90 08:00:41	+0.06% +0.05	78.90 08:00:41	78.90 08:00:41		78.85 23.09.26
NORMA Group N EURFRA	16.600 18:54:36	+1.59% +0.260	16.680 16:45:27	16.380 08:00:57		16.340 23.09.26
OHB I EURFRA	167.60 20:09:57	-4.99% -8.80	174.00 09:21:20	167.60 20:09:57	–	176.40 23.09.26
Ottobock I EURFRA	55.40 08:10:05	-0.36% -0.20	55.40 08:00:56	55.40 08:00:56		55.60 23.09.26
PATRIZIA N EURFRA	6.960 08:01:34	+1.16% +0.080	6.960 08:01:34	6.960 08:01:34		6.880 23.09.26
PNE N EURFRA	7.120 08:00:56	+2.74% +0.190	7.120 08:00:56	7.120 08:00:56		6.930 23.09.26
PVA TePla I EURFRA	31.58 13:39:33	+1.15% +0.36	31.58 13:39:33	31.10 08:00:41		31.22 23.09.26
Redcare Pharm Br EURFRA	59.55 21:13:09	-4.80% -3.00	61.40 08:00:40	59.55 21:13:09		62.55 23.09.26
SAF-HOLLAND I EURFRA	22.30 09:04:56	-1.33% -0.30	22.30 09:04:56	22.30 09:04:56		22.60 23.09.26
SCHOTT Pharma I –EURFRA	23.75 08:00:41	– –	23.75 08:00:41	23.75 08:00:41		23.75 23.09.26
Secunet Sec Netw I EURFRA	229.50 21:40:31	-6.33% -15.50	250.00 08:00:08	229.50 21:40:30		245.00 23.09.26
SFC Energy I EURFRA	20.55 09:04:30	+0.24% +0.05	20.55 09:04:30	20.55 09:04:30		20.50 23.09.26
Shelly Rg EURFRA	66.20 21:48:05	+3.44% +2.20	70.00 08:00:36	66.20 21:48:05	–	64.00 23.09.26
Sixt I EURFRA	69.00 10:35:35	+0.80% +0.55	69.40 09:16:13	68.25 08:00:56		68.45 23.09.26
SMA Solar Tech I EURFRA	56.40 17:21:22	-6.47% -3.90	58.50 08:42:59	56.40 17:21:22		60.30 23.09.26
Springer Nat I EURFRA	20.90 18:36:10	+5.03% +1.00	20.90 18:36:10	19.920 08:00:40		19.900 23.09.26
Stabilus I EURFRA	16.180 09:15:25	-1.46% -0.240	16.240 08:00:56	16.180 09:15:25		16.420 23.09.26
STO Vz I EURFRA	98.10 08:00:56	+0.10% +0.10	98.10 08:00:56	98.10 08:00:56	–	98.00 23.09.26
Suedzucker I EURFRA	12.260 17:20:02	+0.99% +0.120	12.260 10:13:15	12.020 08:10:02		12.140 23.09.26
TeamViewer I EURFRA	6.235 11:57:59	-4.08% -0.265	6.415 08:00:56	6.235 11:57:59		6.500 23.09.26
tonies Rg-A-Unty EURFRA	11.760 08:00:56	+2.08% +0.240	11.760 08:00:56	11.760 08:00:56		11.520 23.09.26
Verbio I EURFRA	29.90 10:35:32	-6.50% -2.08	32.56 08:02:22	29.90 10:35:32		31.98 23.09.26
VINCORION I EURFRA	17.715 19:02:09	-4.58% -0.850	18.455 08:00:40	17.715 19:02:09		18.565 23.09.26
Vossloh I EURFRA	52.65 17:20:02	-0.57% -0.30	53.45 14:53:55	52.65 17:20:02		52.95 23.09.26
Wacker Neuson N EURFRA	23.00 16:49:15	-3.77% -0.90	23.80 08:55:01	23.00 16:49:15		23.90 23.09.26
Wuestenrot & Wuer N EURFRA	13.840 15:25:01	-0.14% -0.020	13.840 15:25:01	13.820 08:55:01	–	13.860 23.09.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte