Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'528.36
22.06.2017
- 5'528.36
11'149.17
14:20:00
-0.13%
-14.37
11'168.71
11:32:00
11'131.86
12:26:00
- 11'163.54
13.95
11:28:24
-0.36%
-0.05
13.95
11:28:24
13.86
09:15:03
14.00
38.566
09:09:31
+0.43%
+0.165
38.566
09:09:31
38.566
09:09:31
38.401
79.705
10:45:23
+0.20%
+0.159
79.845
10:41:23
78.774
08:20:01
79.546
31.50
13:29:26
+0.44%
+0.139
31.695
10:56:31
31.486
08:20:01
31.361
138.436
12:52:36
+0.68%
+0.936
139.144
11:21:51
136.775
10:01:22
137.50
89.957
10:22:10
-0.71%
-0.643
90.30
08:09:58
89.957
10:22:10
90.60
21.492
10:41:55
-1.36%
-0.296
21.506
09:46:30
21.453
08:20:01
21.788
6.30
12:40:55
-1.67%
-0.107
6.346
11:26:10
6.30
12:40:55
- 6.407
6.224
10:00:58
+0.61%
+0.038
6.27
09:15:03
6.224
10:00:58
- 6.186
74.70
09:03:59
+1.30%
+0.957
74.70
09:03:59
74.70
09:03:59
73.743
7.413
14:00:11
-4.10%
-0.317
7.67
08:07:13
7.413
14:00:11
7.73
9.538
12:13:46
-0.42%
-0.04
9.638
08:32:53
9.537
10:22:10
9.578
72.42
09:03:26
-0.02%
-0.011
72.49
09:03:07
71.626
08:20:02
72.431
49.885
10:10:49
-0.44%
-0.219
49.885
10:10:49
49.885
10:10:49
50.104
39.91
11:48:29
+2.05%
+0.803
39.91
11:48:29
39.546
08:47:48
39.107
17.221
13:21:38
-0.51%
-0.089
17.411
09:07:18
17.221
13:21:38
17.31
10.142
12:31:36
-2.90%
-0.303
10.351
08:00:36
10.142
12:31:36
10.445
49.43
14:09:31
-2.60%
-1.32
49.83
09:15:02
49.43
14:09:31
50.75
18.279
10:41:23
-0.07%
-0.012
18.279
10:41:23
18.203
08:20:03
18.291
198.362
12:01:24
+0.58%
+1.144
198.362
12:01:24
197.037
08:07:13
197.218
9.085
10:54:50
-0.38%
-0.035
9.10
09:45:43
9.058
10:02:00
9.12
25.796
08:02:11
-0.74%
-0.192
25.796
08:02:11
25.796
08:02:11
25.988
2.899
13:22:22
-1.73%
-0.051
2.977
08:49:51
2.877
12:18:31
2.95
19.90
10:17:44
-1.85%
-0.375
20.101
08:02:11
19.90
10:17:44
20.275
74.796
10:22:10
-0.40%
-0.304
74.90
08:01:02
74.796
10:22:10
75.10
122.00
09:02:33
-0.20%
-0.25
122.00
09:02:33
122.00
09:02:33
122.25
63.872
14:08:46
-0.57%
-0.368
64.56
09:09:31
63.872
14:08:46
64.24
9.443
13:12:10
-2.13%
-0.206
9.56
08:20:01
9.443
13:12:10
9.649
64.894
11:47:04
+0.70%
+0.449
64.894
11:47:04
64.50
08:02:46
64.445
368.85
13:23:43
-1.18%
-4.407
369.011
13:23:31
367.776
08:20:01
373.257
11'136.07
09:00:00
+0.00%
+0.09
11'145.90
08:08:00
11'131.64
08:21:00
- 11'135.98
6.162
14:09:47
-2.53%
-0.16
6.306
08:01:01
6.154
12:01:49
6.322
16.768
13:37:29
+0.17%
+0.028
16.905
09:56:21
16.74
08:01:02
16.74
337.279
10:22:10
-0.63%
-2.144
339.423
08:01:02
337.279
10:22:10
339.423
26.475
08:02:12
+1.16%
+0.304
26.475
08:02:12
26.475
08:02:12
26.171
20.80
13:31:40
-0.84%
-0.176
21.08
08:00:33
20.58
09:46:26
20.976
15.425
10:14:30
-0.70%
-0.108
15.425
10:14:30
15.425
10:14:30
15.533
34.10
13:59:47
+3.69%
+1.214
34.105
13:47:02
33.592
09:06:05
32.886
10.895
14:19:31
-1.31%
-0.145
11.05
09:12:04
10.85
12:57:39
11.04
53.419
13:09:57
+0.34%
+0.182
53.76
10:04:39
53.22
08:07:13
53.237
69.45
14:17:29
-0.01%
-0.01
69.76
13:04:23
69.40
10:41:25
69.46
20.99
08:01:01
+0.34%
+0.072
20.99
08:01:01
20.99
08:01:01
20.918
9.677
13:47:29
+0.42%
+0.04
9.677
13:47:29
9.547
08:07:13
9.637
18.12
14:19:37
+0.39%
+0.07
18.165
11:31:50
18.00
09:27:53
18.05
57.466
08:20:01
-1.37%
-0.797
57.466
08:20:01
57.466
08:20:01
58.263
33.251
09:18:51
-1.56%
-0.528
33.78
08:00:29
33.251
09:18:51
33.779
18.92
12:46:30
-1.84%
-0.355
19.343
09:15:02
18.92
12:35:50
19.275
70.855
13:45:34
+0.39%
+0.275
70.855
13:45:34
69.78
09:47:53
70.58
3.172
08:20:02
-0.25%
-0.008
3.172
08:20:02
3.172
08:20:02
- 3.18
19.125
12:54:05
+0.37%
+0.07
19.125
12:54:05
19.055
09:15:02
19.055
179.193
08:05:04
-0.54%
-0.976
179.193
08:01:46
179.193
08:01:46
180.169

Top

34.10+3.69%
39.91+2.05%
74.70+1.30%
26.48+1.16%
64.89+0.70%
138.44+0.68%
6.22+0.61%
198.36+0.58%
31.50+0.44%
38.57+0.43%

Flop

7.41-4.10%
10.14-2.90%
49.43-2.60%
6.16-2.53%
9.44-2.13%
19.90-1.85%
18.92-1.84%
2.90-1.73%
6.30-1.67%
33.25-1.56%

Heatmap

+3.69%
34.10
+2.05%
39.91
+1.30%
74.70
+1.16%
26.475
+0.70%
64.894
+0.68%
138.436
+0.61%
6.224
+0.58%
198.362
+0.44%
31.50
+0.43%
38.566
+0.42%
9.677
+0.39%
70.855
+0.39%
18.12
+0.37%
19.125
+0.34%
20.99
+0.34%
53.419
+0.20%
79.705
+0.17%
16.768
-0.01%
69.45
-0.02%
72.42
-0.07%
18.279
-0.20%
122.00
-0.25%
3.172
-0.36%
13.95
-0.38%
9.085
-0.40%
74.796
-0.42%
9.538
-0.44%
49.885
-0.51%
17.221
-0.54%
179.193
-0.57%
63.872
-0.63%
337.279
-0.70%
15.425
-0.71%
89.957
-0.74%
25.796
-0.84%
20.80
-1.18%
368.85
-1.31%
10.895
-1.36%
21.492
-1.37%
57.466
-1.56%
33.251
-1.67%
6.30
-1.73%
2.899
-1.84%
18.92
-1.85%
19.90
-2.13%
9.443
-2.53%
6.162
-2.60%
49.43
-2.90%
10.142
-4.10%
7.413