Kursliste SDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
7'412.25
18.06.2021
-1.02%
-76.580
7'412.25
18.06.2021
7'412.25
18.06.2021
7'488.83
17.06.2021
16'004.92
18.06.2021
-1.02%
-165.430
16'265.10
18.06.2021
15'969.33
18.06.2021
16'170.35
17.06.2021
25.84
18.06.2021
-0.84%
-0.220
25.98
18.06.2021
25.10
18.06.2021
26.06
17.06.2021
20.30
18.06.2021
-2.31%
-0.480
20.70
18.06.2021
20.30
18.06.2021
20.78
17.06.2021
26.10
18.06.2021
-0.38%
-0.100
26.10
18.06.2021
26.10
18.06.2021
26.20
17.06.2021
11.120
18.06.2021
+0.18%
+0.020
11.360
18.06.2021
11.040
18.06.2021
11.100
17.06.2021
153.80
18.06.2021
0.00%
0.000
153.80
18.06.2021
153.80
18.06.2021
153.80
17.06.2021
37.40
18.06.2021
-0.53%
-0.200
38.42
18.06.2021
36.06
18.06.2021
37.60
17.06.2021
37.40
18.06.2021
-0.80%
-0.300
38.00
18.06.2021
37.40
18.06.2021
37.70
17.06.2021
63.00
18.06.2021
+1.12%
+0.700
63.00
18.06.2021
62.20
18.06.2021
62.30
17.06.2021
25.16
18.06.2021
-1.95%
-0.500
25.94
18.06.2021
25.16
18.06.2021
25.66
17.06.2021
6.480
18.06.2021
+0.31%
+0.020
6.485
18.06.2021
6.420
18.06.2021
6.460
17.06.2021
4.284
18.06.2021
-3.25%
-0.144
4.450
18.06.2021
4.244
18.06.2021
4.428
17.06.2021
128.00
18.06.2021
-0.31%
-0.400
128.00
18.06.2021
128.00
18.06.2021
128.40
17.06.2021
11.540
18.06.2021
-2.12%
-0.250
11.750
18.06.2021
11.510
18.06.2021
11.790
17.06.2021
71.35
18.06.2021
+0.35%
+0.250
72.20
18.06.2021
71.35
18.06.2021
71.10
17.06.2021
8.848
18.06.2021
-4.68%
-0.434
9.012
18.06.2021
8.794
18.06.2021
9.282
17.06.2021
20.22
18.06.2021
+0.30%
+0.060
20.22
18.06.2021
19.890
18.06.2021
20.16
17.06.2021
6.700
18.06.2021
-2.90%
-0.200
6.805
18.06.2021
6.700
18.06.2021
6.900
17.06.2021
14.830
18.06.2021
-0.47%
-0.070
14.990
18.06.2021
14.830
18.06.2021
14.900
17.06.2021
77.80
18.06.2021
+3.66%
+2.750
77.80
18.06.2021
74.65
18.06.2021
75.05
17.06.2021
38.16
18.06.2021
-0.93%
-0.360
38.58
18.06.2021
38.16
18.06.2021
38.52
17.06.2021
91.15
18.06.2021
+3.87%
+3.400
91.75
18.06.2021
88.05
18.06.2021
87.75
17.06.2021
14.800
18.06.2021
-1.40%
-0.210
15.410
18.06.2021
14.800
18.06.2021
15.010
17.06.2021
63.90
18.06.2021
-0.16%
-0.100
64.10
18.06.2021
63.90
18.06.2021
64.00
17.06.2021
109.50
18.06.2021
-2.23%
-2.500
116.50
18.06.2021
109.50
18.06.2021
112.00
17.06.2021
12.000
18.06.2021
-2.44%
-0.300
12.290
18.06.2021
11.950
18.06.2021
12.300
17.06.2021
9.021
18.06.2021
-0.42%
-0.038
9.021
18.06.2021
9.021
18.06.2021
9.059
17.06.2021
13.840
18.06.2021
+0.87%
+0.120
13.840
18.06.2021
13.620
18.06.2021
13.720
17.06.2021
22.14
18.06.2021
+0.45%
+0.100
22.22
18.06.2021
21.94
18.06.2021
22.04
17.06.2021
15.250
18.06.2021
-2.87%
-0.450
15.760
18.06.2021
15.250
18.06.2021
15.700
17.06.2021
83.80
18.06.2021
-1.41%
-1.200
84.80
18.06.2021
83.80
18.06.2021
85.00
17.06.2021
455.00
18.06.2021
+4.26%
+18.600
460.00
18.06.2021
452.80
18.06.2021
436.40
17.06.2021
34.35
18.06.2021
-0.58%
-0.200
34.35
18.06.2021
34.35
18.06.2021
34.55
17.06.2021
26.80
18.06.2021
+1.32%
+0.350
26.80
18.06.2021
26.80
18.06.2021
26.45
17.06.2021
24.12
18.06.2021
0.00%
0.000
24.22
18.06.2021
23.88
18.06.2021
24.12
17.06.2021
51.80
18.06.2021
-3.36%
-1.800
51.80
18.06.2021
51.40
18.06.2021
53.60
17.06.2021
43.20
18.06.2021
+0.23%
+0.100
43.20
18.06.2021
43.20
18.06.2021
43.10
17.06.2021
11.170
18.06.2021
-5.18%
-0.610
11.890
18.06.2021
11.170
18.06.2021
11.780
17.06.2021
27.45
18.06.2021
-1.08%
-0.300
27.80
18.06.2021
26.95
18.06.2021
27.75
17.06.2021
75.00
18.06.2021
-2.91%
-2.250
75.40
18.06.2021
75.00
18.06.2021
77.25
17.06.2021
71.80
18.06.2021
+0.98%
+0.700
71.80
18.06.2021
71.50
18.06.2021
71.10
17.06.2021
16'091.11
18.06.2021
-0.34%
-54.580
16'154.35
18.06.2021
16'091.11
18.06.2021
16'145.69
17.06.2021
13.030
18.06.2021
-0.23%
-0.030
13.190
18.06.2021
12.690
18.06.2021
13.060
17.06.2021
24.56
18.06.2021
-2.69%
-0.680
25.58
18.06.2021
24.56
18.06.2021
25.24
17.06.2021
32.60
18.06.2021
+0.31%
+0.100
32.60
18.06.2021
32.60
18.06.2021
32.50
17.06.2021
10.755
18.06.2021
-0.74%
-0.080
10.905
18.06.2021
10.610
18.06.2021
10.835
17.06.2021
270.00
18.06.2021
+3.05%
+8.000
270.00
18.06.2021
267.00
18.06.2021
262.00
17.06.2021
44.10
18.06.2021
0.00%
0.000
44.10
18.06.2021
44.10
18.06.2021
44.10
17.06.2021
52.25
18.06.2021
0.00%
0.000
52.35
18.06.2021
52.25
18.06.2021
52.25
17.06.2021
22.60
18.06.2021
-0.66%
-0.150
23.10
18.06.2021
22.60
18.06.2021
22.75
17.06.2021
158.20
18.06.2021
-1.25%
-2.000
159.00
18.06.2021
158.20
18.06.2021
160.20
17.06.2021
48.22
18.06.2021
-0.70%
-0.340
48.90
18.06.2021
48.04
18.06.2021
48.56
17.06.2021
19.850
18.06.2021
-0.40%
-0.080
20.42
18.06.2021
19.850
18.06.2021
19.930
17.06.2021
12.640
18.06.2021
-0.47%
-0.060
12.790
18.06.2021
12.640
18.06.2021
12.700
17.06.2021
24.24
18.06.2021
-5.97%
-1.540
25.52
18.06.2021
24.24
18.06.2021
25.78
17.06.2021
7.625
18.06.2021
-1.61%
-0.125
7.690
18.06.2021
7.625
18.06.2021
7.750
17.06.2021
6.610
18.06.2021
-2.79%
-0.190
6.840
18.06.2021
6.590
18.06.2021
6.800
17.06.2021
120.90
18.06.2021
+0.08%
+0.100
120.90
18.06.2021
120.70
18.06.2021
120.80
17.06.2021
42.76
18.06.2021
-0.33%
-0.140
44.02
18.06.2021
42.58
18.06.2021
42.90
17.06.2021
70.50
18.06.2021
-0.98%
-0.700
72.10
18.06.2021
70.40
18.06.2021
71.20
17.06.2021
111.40
18.06.2021
+0.18%
+0.200
111.40
18.06.2021
111.40
18.06.2021
111.20
17.06.2021
13.350
18.06.2021
-0.89%
-0.120
13.450
18.06.2021
13.350
18.06.2021
13.470
17.06.2021
24.30
18.06.2021
-0.21%
-0.050
25.05
18.06.2021
24.30
18.06.2021
24.35
17.06.2021
13.760
18.06.2021
-0.43%
-0.060
13.760
18.06.2021
13.760
18.06.2021
13.820
17.06.2021
34.64
18.06.2021
-1.87%
-0.660
35.26
18.06.2021
34.44
18.06.2021
35.30
17.06.2021
26.42
18.06.2021
-0.30%
-0.080
26.42
18.06.2021
26.24
18.06.2021
26.50
17.06.2021
44.30
18.06.2021
+1.05%
+0.460
44.74
18.06.2021
44.00
18.06.2021
43.84
17.06.2021
42.25
18.06.2021
-2.76%
-1.200
42.75
18.06.2021
42.25
18.06.2021
43.45
17.06.2021
24.14
18.06.2021
-1.15%
-0.280
24.40
18.06.2021
24.00
18.06.2021
24.42
17.06.2021
49.72
18.06.2021
-0.04%
-0.020
49.72
18.06.2021
49.50
18.06.2021
49.74
17.06.2021
41.55
18.06.2021
+0.12%
+0.050
41.55
18.06.2021
41.25
18.06.2021
41.50
17.06.2021
267.00
18.06.2021
-0.89%
-2.400
269.40
18.06.2021
266.60
18.06.2021
269.40
17.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

455.00+4.26%
91.15+3.87%
77.80+3.66%
270.00+3.05%
26.80+1.32%
63.00+1.12%
44.30+1.05%
71.80+0.98%
13.840+0.87%
22.14+0.45%

Flop

24.24-5.97%
11.170-5.18%
8.848-4.68%
51.80-3.36%
4.284-3.25%
75.00-2.91%
6.700-2.90%
15.250-2.87%
6.610-2.79%
42.25-2.76%

Heatmap

+4.26%
455.00
+3.87%
91.15
+3.66%
77.80
+3.05%
270.00
+1.32%
26.80
+1.12%
63.00
+1.05%
44.30
+0.98%
71.80
+0.87%
13.84
+0.45%
22.14
+0.35%
71.35
+0.31%
6.48
+0.31%
32.60
+0.30%
20.22
+0.23%
43.20
+0.18%
11.12
+0.18%
111.40
+0.12%
41.55
+0.08%
120.90
0.00%
153.80
0.00%
24.12
0.00%
44.10
0.00%
52.25
-0.04%
49.72
-0.16%
63.90
-0.21%
24.30
-0.23%
13.03
-0.30%
26.42
-0.31%
128.00
-0.33%
42.76
-0.38%
26.10
-0.40%
19.85
-0.42%
9.021
-0.43%
13.76
-0.47%
14.83
-0.47%
12.64
-0.53%
37.40
-0.58%
34.35
-0.66%
22.60
-0.70%
48.22
-0.74%
10.755
-0.80%
37.40
-0.84%
25.84
-0.89%
13.35
-0.89%
267.00
-0.93%
38.16
-0.98%
70.50
-1.08%
27.45
-1.15%
24.14
-1.25%
158.20
-1.40%
14.80
-1.41%
83.80
-1.61%
7.625
-1.87%
34.64
-1.95%
25.16
-2.12%
11.54
-2.23%
109.50
-2.31%
20.30
-2.44%
12.00
-2.69%
24.56
-2.76%
42.25
-2.79%
6.61
-2.87%
15.25
-2.90%
6.70
-2.91%
75.00
-3.25%
4.284
-3.36%
51.80
-4.68%
8.848
-5.18%
11.17
-5.97%
24.24