Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'831.38
17:45:00
-0.30%
-17.34
5'831.38
17:45:00
5'831.38
17:45:00
- 5'848.72
11'821.87
17:45:00
-0.30%
-35.15
11'867.34
09:03:00
11'799.72
16:50:00
- 11'857.02
13.156
12:39:46
+0.74%
+0.096
13.175
10:17:40
13.119
09:15:03
13.06
41.949
10:33:30
-0.97%
-0.412
41.949
10:33:30
41.842
08:01:35
42.361
6.02
14:22:02
-0.17%
-0.01
6.14
08:00:05
5.99
09:46:09
6.03
82.28
17:29:29
-0.69%
-0.57
83.418
10:39:35
82.28
17:29:29
82.85
120.749
17:29:29
-0.78%
-0.951
122.191
13:29:55
120.749
17:29:29
121.70
34.22
12:41:36
-0.81%
-0.281
34.508
08:08:51
34.20
11:59:03
34.501
22.60
08:20:02
+1.45%
+0.323
22.60
08:20:02
22.60
08:20:02
22.277
7.34
19:37:54
-1.65%
-0.123
7.458
08:03:01
7.301
10:25:06
- 7.463
6.281
18:42:57
-0.32%
-0.02
6.281
08:01:16
6.281
08:01:16
- 6.301
80.04
15:18:58
-0.32%
-0.26
80.25
10:44:02
80.04
15:18:59
80.30
35.15
13:18:03
+0.14%
+0.05
35.15
13:18:03
34.84
08:00:19
- 35.10
7.14
18:43:58
+1.69%
+0.119
7.202
12:36:27
7.099
08:03:16
7.021
9.921
17:29:29
+0.62%
+0.061
10.00
11:32:01
9.83
08:03:08
9.86
70.517
08:20:02
-1.35%
-0.965
70.517
08:20:02
70.517
08:20:02
71.482
50.43
16:39:46
-0.24%
-0.12
50.585
11:21:58
50.256
08:31:19
50.55
43.544
16:33:50
-1.49%
-0.657
44.115
09:15:03
43.544
16:33:50
44.201
15.028
19:48:56
+0.58%
+0.086
15.06
08:31:02
14.95
15:56:30
14.942
10.216
19:22:52
-0.48%
-0.049
10.302
09:05:38
10.175
08:07:33
10.265
48.57
16:55:59
+0.74%
+0.357
48.65
12:36:16
47.374
09:50:13
48.213
83.974
15:58:48
-1.67%
-1.426
85.20
09:03:06
83.974
15:58:48
85.40
9.15
09:31:55
+0.10%
+0.009
9.15
09:31:55
9.082
09:15:03
9.141
35.565
19:21:48
-0.81%
-0.29
36.619
08:04:34
35.565
19:21:48
35.855
3.331
19:56:55
-0.03%
-0.001
3.399
13:29:33
3.31
08:01:27
3.332
27.037
16:33:18
-0.30%
-0.082
27.037
16:33:18
26.962
08:04:41
27.119
75.724
17:29:29
+0.24%
+0.179
75.832
09:04:34
75.168
15:12:56
75.545
121.488
19:52:32
-5.13%
-6.563
128.50
08:30:42
119.65
16:40:28
128.051
60.171
17:16:48
-1.80%
-1.10
60.478
08:00:18
59.881
13:52:03
61.271
10.65
14:15:58
+3.15%
+0.325
10.69
11:36:26
10.34
08:20:02
10.325
65.307
17:29:29
-0.30%
-0.196
65.95
13:01:19
64.88
17:13:30
65.503
362.545
08:20:02
-0.77%
-2.825
362.545
08:20:02
362.545
08:20:02
365.37
11'805.09
20:01:00
-0.42%
-50.12
11'869.00
08:01:00
11'800.65
19:23:00
- 11'855.21
5.886
17:17:24
-0.86%
-0.051
5.94
12:04:08
5.74
09:34:43
5.937
18.16
18:23:55
-0.16%
-0.03
18.323
15:12:56
18.022
09:10:49
18.19
350.725
17:29:29
+0.46%
+1.612
351.614
12:45:53
347.50
08:03:08
349.113
560.50
08:20:02
-1.17%
-6.662
560.50
08:20:02
560.50
08:20:02
567.162
29.002
19:30:46
+0.51%
+0.147
29.002
19:30:46
28.847
08:04:48
28.855
21.392
17:30:13
-0.07%
-0.015
21.713
08:23:05
20.813
10:41:23
21.407
16.47
18:01:26
+0.37%
+0.06
16.523
17:40:55
16.19
11:09:09
16.41
33.806
08:36:00
-0.24%
-0.082
34.093
08:00:23
33.806
08:36:00
33.888
13.265
17:35:34
-0.04%
-0.005
13.445
13:00:07
13.18
09:07:44
13.27
74.481
19:13:13
+1.16%
+0.852
74.481
19:13:13
73.35
08:01:52
73.629
76.10
17:35:31
-2.24%
-1.74
78.25
09:02:43
75.69
12:45:14
77.84
18.798
18:15:46
-3.18%
-0.617
19.69
08:02:05
18.771
16:16:34
19.415
8.782
13:36:44
-0.37%
-0.033
8.782
13:36:44
8.70
08:05:18
8.815
20.125
17:35:42
+0.02%
+0.005
20.185
11:49:07
20.01
15:51:21
20.12
55.781
08:20:02
-0.06%
-0.034
55.781
08:20:02
55.781
08:20:02
55.815
49.601
19:32:59
+0.31%
+0.153
49.653
08:37:16
49.374
11:54:01
49.448
27.195
17:55:41
+1.36%
+0.365
27.195
17:55:41
27.02
08:00:52
26.83
73.15
18:28:44
-2.66%
-2.00
75.02
09:15:02
73.15
18:28:44
75.15
22.985
11:08:24
-0.22%
-0.05
22.985
11:08:24
22.967
09:15:02
23.035
138.40
16:58:28
-0.61%
-0.85
142.02
08:08:46
137.50
10:51:45
139.25

Top

10.65+3.15%
7.14+1.69%
22.60+1.45%
27.20+1.36%
74.48+1.16%
48.57+0.74%
13.16+0.74%
9.92+0.62%
15.03+0.58%
29.00+0.51%

Flop

121.49-5.13%
18.80-3.18%
73.15-2.66%
76.10-2.24%
60.17-1.80%
83.97-1.67%
7.34-1.65%
43.54-1.49%
70.52-1.35%
560.50-1.17%

Heatmap

+3.15%
10.65
+1.69%
7.14
+1.45%
22.60
+1.36%
27.195
+1.16%
74.481
+0.74%
48.57
+0.74%
13.156
+0.62%
9.921
+0.58%
15.028
+0.51%
29.002
+0.46%
350.725
+0.37%
16.47
+0.31%
49.601
+0.24%
75.724
+0.14%
35.15
+0.10%
9.15
+0.02%
20.125
-0.03%
3.331
-0.04%
13.265
-0.06%
55.781
-0.07%
21.392
-0.16%
18.16
-0.17%
6.02
-0.22%
22.985
-0.24%
50.43
-0.24%
33.806
-0.30%
65.307
-0.30%
27.037
-0.32%
6.281
-0.32%
80.04
-0.37%
8.782
-0.48%
10.216
-0.61%
138.40
-0.69%
82.28
-0.77%
362.545
-0.78%
120.749
-0.81%
35.565
-0.81%
34.22
-0.86%
5.886
-0.97%
41.949
-1.17%
560.50
-1.35%
70.517
-1.49%
43.544
-1.65%
7.34
-1.67%
83.974
-1.80%
60.171
-2.24%
76.10
-2.66%
73.15
-3.18%
18.798
-5.13%
121.488