Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'483.44
17:45:00
-0.50%
-27.73
5'483.44
17:45:00
5'483.44
17:45:00
- 5'511.17
11'115.27
17:45:00
-0.50%
-55.99
11'193.72
09:05:00
11'098.08
17:31:00
- 11'171.26
13.272
18:15:18
-1.54%
-0.208
13.615
10:25:23
13.272
18:15:18
13.48
38.011
10:09:58
-0.17%
-0.064
38.314
09:06:16
38.011
10:09:58
38.075
78.483
17:16:24
+1.58%
+1.217
78.483
17:16:24
77.381
08:20:02
77.266
31.985
12:37:15
-0.14%
-0.045
32.25
09:02:06
31.985
12:37:15
32.03
101.95
19:16:33
-1.73%
-1.797
104.728
09:32:58
101.35
17:47:07
103.747
90.432
17:29:13
-0.29%
-0.262
92.44
10:31:33
90.432
17:29:13
90.694
22.332
08:02:08
+1.23%
+0.272
22.332
08:02:08
22.332
08:02:08
22.06
6.279
16:28:51
-0.08%
-0.005
6.40
09:15:49
6.261
15:43:53
- 6.284
6.25
11:45:36
+1.15%
+0.071
6.25
11:45:36
6.212
09:15:03
- 6.179
74.954
14:37:00
-0.10%
-0.073
75.01
11:02:05
74.64
09:15:03
75.027
6.582
17:21:34
-0.98%
-0.065
6.67
08:02:56
6.582
17:21:34
6.647
9.154
19:07:18
-0.84%
-0.078
9.282
09:35:48
9.05
18:56:06
9.232
71.664
14:36:20
+0.44%
+0.314
71.664
14:36:20
71.142
08:20:00
71.35
49.985
15:34:11
+0.83%
+0.41
49.985
15:34:11
49.133
09:03:40
49.575
39.315
12:41:26
+0.94%
+0.366
39.315
12:41:26
38.851
09:15:02
38.949
17.515
17:29:13
+0.03%
+0.005
17.837
10:19:44
17.515
17:29:13
17.51
11.104
16:57:52
+4.40%
+0.468
11.104
16:57:52
10.617
08:02:56
10.636
48.97
17:47:07
+2.56%
+1.222
48.995
17:18:18
48.055
09:15:03
47.748
17.465
17:15:19
-0.13%
-0.022
17.574
08:20:00
17.462
17:14:37
17.487
73.162
18:08:27
+0.72%
+0.521
73.162
18:08:27
72.20
12:51:43
72.641
9.075
09:12:20
-0.03%
-0.003
9.075
09:12:20
9.075
09:12:20
9.078
35.00
14:11:14
+1.12%
+0.386
35.00
14:11:14
34.467
11:12:11
34.614
2.81
18:54:59
+1.08%
+0.03
2.81
17:36:22
2.715
12:45:59
2.78
22.944
17:59:41
+2.15%
+0.482
23.216
10:05:02
22.45
08:09:58
22.462
74.986
17:29:13
-0.38%
-0.289
75.597
10:15:23
74.986
17:29:13
75.275
124.019
18:13:16
-0.35%
-0.431
126.45
08:26:20
123.45
14:20:57
124.45
62.759
13:17:43
-0.21%
-0.134
62.759
13:17:43
62.635
09:18:32
62.893
9.867
13:17:10
-1.29%
-0.129
9.93
08:20:00
9.867
11:59:46
9.996
62.798
17:29:13
+0.16%
+0.098
62.869
12:47:32
62.61
10:38:08
62.70
340.668
08:20:02
-0.04%
-0.15
340.668
08:20:02
340.668
08:20:02
340.818
11'132.61
20:01:00
-0.33%
-37.07
11'187.21
08:05:00
11'127.44
18:27:00
- 11'169.68
6.00
13:12:10
+1.35%
+0.08
6.00
12:20:26
5.893
08:02:50
5.92
15.588
18:59:36
0.00%
0.00
15.67
08:20:35
15.398
12:01:48
15.588
329.50
19:34:40
-2.25%
-7.59
340.618
08:04:30
329.50
19:34:40
337.09
25.876
08:02:50
+0.78%
+0.20
25.876
08:02:50
25.876
08:02:50
25.676
17.708
16:04:53
-0.87%
-0.156
17.708
16:04:53
17.553
12:20:21
17.864
15.17
18:11:08
+1.64%
+0.245
15.17
18:11:08
15.00
11:10:34
14.925
33.235
16:33:38
-1.37%
-0.461
33.722
09:18:13
33.235
16:33:38
33.696
10.80
17:35:42
-0.37%
-0.04
11.015
09:40:16
10.765
12:07:46
10.84
58.307
19:34:01
+2.56%
+1.453
58.809
15:23:51
56.599
11:03:25
56.854
70.06
17:35:43
-2.52%
-1.81
73.03
13:45:16
69.70
17:30:26
71.87
20.955
19:07:17
-0.21%
-0.045
20.955
19:07:17
20.821
08:05:18
21.00
9.672
12:38:53
-1.60%
-0.157
9.672
12:38:53
9.665
08:05:18
9.829
18.50
17:35:38
+0.38%
+0.07
18.555
09:24:48
18.405
09:02:59
18.43
57.724
08:20:02
-1.75%
-1.03
57.724
08:20:02
57.724
08:20:02
58.754
38.804
19:52:22
-1.65%
-0.65
39.184
08:05:18
38.10
18:26:13
39.454
21.635
16:50:55
+0.89%
+0.19
21.635
16:50:55
21.455
09:15:02
21.445
65.28
17:49:47
-1.01%
-0.666
66.39
08:00:10
65.28
17:49:47
65.946
3.22
18:32:32
+1.00%
+0.032
3.22
18:32:32
3.174
08:20:00
- 3.188
21.796
08:33:49
-0.02%
-0.004
21.796
08:33:49
21.796
08:33:49
21.80
154.937
19:28:23
-10.44%
-18.063
174.637
08:16:03
153.414
10:16:27
173.00

Top

11.10+4.40%
48.97+2.56%
58.31+2.56%
22.94+2.15%
15.17+1.64%
78.48+1.58%
6.00+1.35%
22.33+1.23%
6.25+1.15%
35.00+1.12%

Flop

154.94-10.44%
70.06-2.52%
329.50-2.25%
57.72-1.75%
101.95-1.73%
38.80-1.65%
9.67-1.60%
13.27-1.54%
33.24-1.37%
9.87-1.29%

Heatmap

+4.40%
11.104
+2.56%
48.97
+2.56%
58.307
+2.15%
22.944
+1.64%
15.17
+1.58%
78.483
+1.35%
6.00
+1.23%
22.332
+1.15%
6.25
+1.12%
35.00
+1.08%
2.81
+1.00%
3.22
+0.94%
39.315
+0.89%
21.635
+0.83%
49.985
+0.78%
25.876
+0.72%
73.162
+0.44%
71.664
+0.38%
18.50
+0.16%
62.798
+0.03%
17.515
0.00%
15.588
-0.02%
21.796
-0.03%
9.075
-0.04%
340.668
-0.08%
6.279
-0.10%
74.954
-0.13%
17.465
-0.14%
31.985
-0.17%
38.011
-0.21%
62.759
-0.21%
20.955
-0.29%
90.432
-0.35%
124.019
-0.37%
10.80
-0.38%
74.986
-0.84%
9.154
-0.87%
17.708
-0.98%
6.582
-1.01%
65.28
-1.29%
9.867
-1.37%
33.235
-1.54%
13.272
-1.60%
9.672
-1.65%
38.804
-1.73%
101.95
-1.75%
57.724
-2.25%
329.50
-2.52%
70.06
-10.44%
154.937