Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	17'795.28 09:08:00	-0.01% -2.35	17'795.83 09:05:00	17'764.27 09:03:00	–	17'797.63 17:50:00
1&1 I EURFRA	24.20 09:03:42	-2.02% -0.50	24.20 09:03:42	24.20 09:03:42		24.70 08:05:12
adesso EURFRA	61.40 08:00:35	-4.21% -2.70	61.40 08:00:35	61.40 08:00:35		64.10 08:01:35
Adtran Networks I –EURFRA	22.30 09:03:42	– –	22.30 09:03:42	22.30 09:03:42	–	22.30 08:09:52
Alzchem Grp I EURFRA	147.80 08:00:36	+0.14% +0.20	147.80 08:00:36	147.80 08:00:36		147.60 16.02.26
ATOSS Software I EURFRA	83.70 09:03:42	-1.99% -1.70	83.70 09:03:42	83.70 09:03:42		85.40 16.02.26
Befesa Rg EURFRA	32.68 08:00:36	+1.43% +0.46	32.68 08:00:36	32.68 08:00:36		32.22 08:01:36
Borussia Dortmund I EURFRA	3.2450 08:01:28	-0.15% -0.0050	3.2450 08:01:28	3.2450 08:01:28		3.2500 08:01:36
CANCOM I EURFRA	23.00 08:51:57	+0.66% +0.15	23.00 08:51:57	23.00 08:51:57		22.85 14:48:43
CEWE Stift I EURFRA	100.20 08:55:01	-1.96% -2.00	100.20 08:55:01	100.20 08:55:01		102.20 15:25:02
Dermapharm Hldg I EURFRA	37.10 09:08:34	+0.95% +0.35	– –	0.000000 –		36.75 16.02.26
Deut Pfandbrfbk I EURFRA	3.8200 09:04:34	+0.21% +0.0080	3.8200 09:04:34	3.7620 08:00:36		3.8120 16.02.26
Deutsche Euroshop N EURFRA	20.20 09:03:42	-1.22% -0.250	20.20 09:03:42	20.20 09:03:42		20.45 10:31:42
Deutz I –EURFRA	11.460 08:01:13	– –	11.460 08:01:13	11.460 08:01:13		11.460 16.02.26
Douglas N EURFRA	10.940 08:02:20	-1.80% -0.200	10.940 08:02:20	10.940 08:02:20		11.140 12:52:44
Draegerwerk Vz I EURFRA	90.50 09:08:17	+1.34% +1.20	90.50 09:08:17	89.20 08:00:36		89.30 16.02.26
Dt Beteiligungs N EURFRA	24.85 08:55:01	-1.97% -0.50	24.85 08:55:01	24.85 08:55:01		25.35 15:25:02
Duerr I –EURFRA	23.10 09:05:13	– –	– –	0.000000 –		23.10 16.02.26
Eckert&Ziegler I EURFRA	14.610 08:00:35	-0.20% -0.0300	14.610 08:00:35	14.610 08:00:35		14.640 16.02.26
Elmos Semicond I EURFRA	120.80 08:10:03	-0.33% -0.40	120.80 08:10:03	120.80 08:10:03		121.20 17:20:01
Energiekontor I EURFRA	37.95 08:01:27	-1.68% -0.65	37.95 08:01:27	37.95 08:01:27		38.60 16.02.26
Evotec I EURFRA	6.002 08:02:22	+0.64% +0.04	6.002 08:02:22	6.002 08:02:22		5.964 21:48:09
Fried Vorw Gr I EURFRA	87.50 08:01:28	-0.23% -0.200	87.50 08:01:28	87.50 08:01:28		87.70 16.02.26
Gerresheimer I EURFRA	19.190 08:00:36	-0.83% -0.160	19.190 08:00:36	19.190 08:00:36		19.350 16.02.26
GFT Tech I EURFRA	15.000 09:03:42	-3.23% -0.50	15.000 09:03:42	15.000 09:03:42		15.500 16.02.26
Grand City Pro EURFRA	10.220 08:10:03	-0.97% -0.10	10.220 08:10:03	10.220 08:10:03		10.320 17:20:01
GRENKE N EURFRA	14.760 08:00:36	-1.20% -0.180	14.760 08:00:36	14.760 08:00:36		14.940 10:58:06
Hamborner REIT N EURFRA	4.8000 08:55:02	-0.72% -0.0350	4.8000 08:55:02	4.8000 08:55:02		4.8350 15:25:02
Heidelberger Druc I EURFRA	1.5380 08:01:17	-1.16% -0.0180	1.5380 08:01:17	1.5380 08:01:17		1.5560 08:00:48
HelloFresh I EURFRA	5.068 08:27:38	-0.94% -0.05	5.068 08:00:36	5.068 08:00:36		5.116 16.02.26
HORNBACH Hold I EURFRA	81.60 09:03:42	-1.45% -1.20	81.60 09:03:42	81.60 09:03:42		82.80 16.02.26
HYPOPORT N EURFRA	83.90 08:55:02	-1.18% -1.00	84.80 08:30:32	83.90 08:05:17		84.90 16.02.26

INDUS Hldg I EURFRA	30.80 08:29:09	+0.16% +0.050	30.80 08:29:09	30.80 08:29:09		30.75 09:11:47
Jenoptik N EURFRA	26.92 08:00:35	-0.96% -0.26	26.92 08:00:35	26.92 08:00:35		27.18 16.02.26
JOST Werke I EURFRA	65.10 08:00:36	+0.15% +0.10	65.10 08:00:36	65.10 08:00:36		65.00 08:01:36
Kloeckner&Co N –EURFRA	11.040 08:33:43	– –	11.040 08:33:43	11.040 08:33:43		11.040 17:20:01
Kontron EURFRA	23.68 08:01:27	+0.17% +0.04	23.68 08:01:27	23.68 08:01:27		23.64 16.02.26
KSB Vz EURFRA	1'090.00 08:00:36	-0.46% -5.00	1'090.00 08:00:36	1'090.00 08:00:36		1'095.00 08:01:36
KWS SAAT I EURFRA	63.80 08:10:03	-0.31% -0.200	63.80 08:10:03	63.80 08:10:03		64.00 17:20:01
MBB I EURFRA	221.00 08:01:28	-0.67% -1.50	221.00 08:01:28	221.00 08:01:28		222.50 08:01:36
Medios EURFRA	16.900 09:08:21	+0.12% +0.02	– –	0.000000 –		16.880 09:11:47
MLP I EURFRA	7.240 08:00:37	-0.55% -0.040	7.240 08:00:37	7.240 08:00:37		7.280 16:59:59
mutares N EURFRA	31.95 09:03:42	+1.91% +0.60	31.95 09:03:42	31.95 09:03:42		31.35 08:09:52
Nagarro N EURFRA	58.05 08:00:36	-3.81% -2.30	58.05 08:00:36	58.05 08:00:36		60.35 08:01:36
NORMA Group N EURFRA	15.360 08:00:36	-4.24% -0.68	15.360 08:00:36	15.360 08:00:36		16.040 08:01:36
Ottobock I EURFRA	59.55 08:00:27	+2.50% +1.45	59.55 08:00:27	59.55 08:00:27		58.10 16.02.26
PATRIZIA N EURFRA	7.930 09:03:42	-0.38% -0.0300	7.930 09:03:42	7.930 09:03:42		7.960 16.02.26
PNE N EURFRA	9.040 08:00:37	-3.21% -0.30	9.040 08:00:37	9.040 08:00:37		9.340 08:01:36
ProSiebenSat.1 N EURFRA	4.6640 09:07:23	+0.21% +0.0100	4.6640 09:07:23	4.6140 08:10:02		4.6540 21:55:01
PSI Software N EURFRA	45.00 08:00:36	+0.22% +0.10	45.00 08:00:36	45.00 08:00:36		44.90 08:01:36
PVA TePla I EURFRA	23.94 08:00:36	-0.25% -0.06	23.94 08:00:36	23.94 08:00:36		24.00 09:16:29
SAF-HOLLAND I EURFRA	18.500 08:02:20	-1.28% -0.24	18.500 08:02:20	18.500 08:02:20		18.740 13:42:48
Salzgitter I EURFRA	52.15 08:00:36	-0.57% -0.30	52.15 08:00:36	52.15 08:00:36		52.45 16.02.26
Schaeffler N EURFRA	10.650 08:00:06	-1.02% -0.11	10.650 08:00:06	10.650 08:00:06		10.760 16.02.26
SCHOTT Pharma I –EURFRA	15.020 08:01:28	– –	15.020 08:01:28	15.020 08:01:28		15.020 16.02.26
Secunet Sec Netw I EURFRA	187.20 08:55:02	+0.54% +1.00	187.20 08:55:02	187.00 08:05:17		186.20 15:25:02
SFC Energy I EURFRA	13.520 09:07:10	+1.20% +0.16	– –	0.000000 –		13.360 16.02.26
Siltronic N EURFRA	51.20 09:07:41	-0.29% -0.150	– –	0.000000 –		51.35 17:37:06
Sixt I EURFRA	64.60 09:01:19	-1.37% -0.90	65.10 08:01:28	64.60 09:01:19		65.50 16.02.26
SMA Solar Tech I EURFRA	33.46 08:00:35	-0.77% -0.26	33.46 08:00:35	33.46 08:00:35		33.72 16.02.26
Springer Nat I EURFRA	15.500 08:00:37	-1.65% -0.26	15.500 08:00:37	15.500 08:00:37		15.760 08:01:36
Stabilus I EURFRA	20.15 08:01:28	-3.82% -0.800	20.15 08:01:28	20.15 08:01:28		20.95 08:01:11
STO Vz I EURFRA	126.80 08:00:35	-1.86% -2.40	126.80 08:00:35	126.80 08:00:35	–	129.20 08:01:35
Suedzucker I EURFRA	9.785 08:10:03	+0.05% +0.01	9.785 08:10:03	9.785 08:10:03		9.780 17:20:01
SUSS MicroTec N EURFRA	47.98 08:01:28	-0.46% -0.22	47.98 08:01:28	47.98 08:01:28		48.20 11:29:03
tonies Rg-A-Unty –EURFRA	11.000 08:00:37	– –	11.000 08:00:37	11.000 08:00:37		11.000 15:45:37
Verbio I EURFRA	24.14 09:06:29	-0.82% -0.200	24.14 09:06:29	24.14 09:06:29		24.34 16.02.26
Verve Grp Rg-A EURFRA	1.3110 08:33:42	-1.06% -0.0140	1.3110 08:33:42	1.3110 08:33:42	–	1.3250 16.02.26
Vossloh I EURFRA	82.20 08:10:03	-0.72% -0.600	82.20 08:10:03	82.20 08:10:03		82.80 16.02.26
Wacker Neuson N EURFRA	20.50 08:55:02	+0.49% +0.10	20.50 08:55:02	20.50 08:55:02		20.40 15:25:02
Wuestenrot & Wuer N EURFRA	15.640 08:55:02	-0.26% -0.040	15.640 08:05:17	15.640 08:05:17	–	15.680 15:25:02

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte