Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'788.75
11.12.2017
-0.39%
-22.61
5'788.75
11.12.2017
5'788.75
11.12.2017
- 5'811.36
11'736.36
11.12.2017
-0.39%
-45.83
11'802.42
11.12.2017
11'716.45
11.12.2017
- 11'782.19
12.30
11.12.2017
-0.93%
-0.115
12.44
11.12.2017
11.975
11.12.2017
12.415
44.651
11.12.2017
+1.25%
+0.55
44.651
11.12.2017
44.651
11.12.2017
44.101
6.429
11.12.2017
+0.30%
+0.019
6.43
11.12.2017
6.35
11.12.2017
6.41
94.80
11.12.2017
-0.10%
-0.098
95.31
11.12.2017
94.319
11.12.2017
94.898
104.944
11.12.2017
-0.93%
-0.985
106.731
11.12.2017
103.929
11.12.2017
105.929
37.677
11.12.2017
+1.28%
+0.478
37.677
11.12.2017
37.31
11.12.2017
37.199
19.928
11.12.2017
+0.69%
+0.137
19.928
11.12.2017
19.928
11.12.2017
19.791
6.222
11.12.2017
+0.05%
+0.003
6.39
11.12.2017
6.099
11.12.2017
- 6.219
6.35
11.12.2017
+0.63%
+0.04
6.357
11.12.2017
6.31
11.12.2017
- 6.31
88.165
11.12.2017
-0.94%
-0.835
88.42
11.12.2017
87.50
11.12.2017
89.00
34.775
11.12.2017
-4.16%
-1.51
36.599
11.12.2017
34.775
11.12.2017
36.285
6.90
11.12.2017
+0.39%
+0.027
7.014
11.12.2017
6.90
11.12.2017
6.873
10.443
11.12.2017
-1.04%
-0.11
10.542
11.12.2017
10.443
11.12.2017
10.553
74.185
11.12.2017
+0.02%
+0.017
74.53
11.12.2017
73.753
11.12.2017
74.168
45.60
11.12.2017
-0.34%
-0.154
45.805
11.12.2017
45.60
11.12.2017
45.754
48.57
11.12.2017
-1.26%
-0.62
49.13
11.12.2017
48.57
11.12.2017
49.19
15.71
11.12.2017
+0.13%
+0.02
15.77
11.12.2017
15.56
11.12.2017
15.69
8.56
11.12.2017
-0.97%
-0.084
8.604
11.12.2017
8.518
11.12.2017
8.644
49.848
11.12.2017
-3.55%
-1.833
51.296
11.12.2017
49.848
11.12.2017
51.681
82.843
11.12.2017
+0.35%
+0.293
82.843
11.12.2017
82.843
11.12.2017
82.55
9.83
11.12.2017
+0.01%
+0.001
9.863
11.12.2017
9.83
11.12.2017
9.829
31.16
11.12.2017
-0.67%
-0.21
31.574
11.12.2017
31.16
11.12.2017
31.37
2.806
11.12.2017
-1.89%
-0.054
2.89
11.12.2017
2.804
11.12.2017
2.86
23.52
11.12.2017
-1.98%
-0.475
23.803
11.12.2017
23.52
11.12.2017
23.995
75.414
11.12.2017
+0.22%
+0.164
75.468
11.12.2017
75.05
11.12.2017
75.25
134.449
11.12.2017
-0.52%
-0.701
135.75
11.12.2017
134.20
11.12.2017
135.15
60.833
11.12.2017
+0.80%
+0.48
60.833
11.12.2017
60.833
11.12.2017
60.353
10.00
11.12.2017
0.00%
0.00
10.05
11.12.2017
10.00
11.12.2017
10.00
61.717
11.12.2017
-0.03%
-0.019
62.10
11.12.2017
61.588
11.12.2017
61.736
338.889
11.12.2017
-0.19%
-0.654
340.759
11.12.2017
338.889
11.12.2017
339.543
11'732.88
11.12.2017
-0.26%
-30.62
11'782.93
11.12.2017
11'732.87
11.12.2017
- 11'763.50
5.30
11.12.2017
-0.62%
-0.033
5.30
11.12.2017
5.287
11.12.2017
5.333
18.75
11.12.2017
-3.71%
-0.722
19.502
11.12.2017
18.576
11.12.2017
19.472
369.204
11.12.2017
-0.91%
-3.396
372.701
11.12.2017
368.919
11.12.2017
372.60
553.701
11.12.2017
-1.65%
-9.299
554.93
11.12.2017
553.701
11.12.2017
563.00
30.158
11.12.2017
-0.06%
-0.018
30.158
11.12.2017
30.158
11.12.2017
30.176
21.261
11.12.2017
-0.65%
-0.139
21.531
11.12.2017
21.261
11.12.2017
21.40
16.85
11.12.2017
-0.18%
-0.03
16.905
11.12.2017
16.72
11.12.2017
16.88
34.361
11.12.2017
+0.24%
+0.082
34.361
11.12.2017
34.361
11.12.2017
34.279
11.065
11.12.2017
+0.77%
+0.085
11.17
11.12.2017
10.875
11.12.2017
10.98
74.938
11.12.2017
-1.31%
-0.995
76.94
11.12.2017
74.81
11.12.2017
75.933
71.35
11.12.2017
+2.03%
+1.42
71.93
11.12.2017
69.22
11.12.2017
69.93
17.985
11.12.2017
+0.08%
+0.015
18.137
11.12.2017
17.985
11.12.2017
17.97
8.586
11.12.2017
+1.30%
+0.11
8.586
11.12.2017
8.586
11.12.2017
8.476
21.36
11.12.2017
+1.23%
+0.26
21.39
11.12.2017
21.175
11.12.2017
21.10
46.00
11.12.2017
-0.40%
-0.185
46.00
11.12.2017
45.992
11.12.2017
46.185
46.259
11.12.2017
+0.89%
+0.408
46.259
11.12.2017
46.259
11.12.2017
45.851
27.999
11.12.2017
0.00%
0.00
27.999
11.12.2017
27.999
11.12.2017
27.999
74.64
11.12.2017
+0.78%
+0.58
74.64
11.12.2017
74.64
11.12.2017
74.06
22.69
11.12.2017
-0.50%
-0.114
22.821
11.12.2017
22.69
11.12.2017
22.804
152.75
11.12.2017
-0.68%
-1.042
153.792
11.12.2017
151.20
11.12.2017
153.792

Top

71.35+2.03%
8.59+1.30%
37.68+1.28%
44.65+1.25%
21.36+1.23%
46.26+0.89%
60.83+0.80%
74.64+0.78%
11.07+0.77%
19.93+0.69%

Flop

34.78-4.16%
18.75-3.71%
49.85-3.55%
23.52-1.98%
2.81-1.89%
553.70-1.65%
74.94-1.31%
48.57-1.26%
10.44-1.04%
8.56-0.97%

Heatmap

+2.03%
71.35
+1.30%
8.586
+1.28%
37.677
+1.25%
44.651
+1.23%
21.36
+0.89%
46.259
+0.80%
60.833
+0.78%
74.64
+0.77%
11.065
+0.69%
19.928
+0.63%
6.35
+0.39%
6.90
+0.35%
82.843
+0.30%
6.429
+0.24%
34.361
+0.22%
75.414
+0.13%
15.71
+0.08%
17.985
+0.05%
6.222
+0.02%
74.185
+0.01%
9.83
0.00%
10.00
0.00%
27.999
-0.03%
61.717
-0.06%
30.158
-0.10%
94.80
-0.18%
16.85
-0.19%
338.889
-0.34%
45.60
-0.40%
46.00
-0.50%
22.69
-0.52%
134.449
-0.62%
5.30
-0.65%
21.261
-0.67%
31.16
-0.68%
152.75
-0.91%
369.204
-0.93%
12.30
-0.93%
104.944
-0.94%
88.165
-0.97%
8.56
-1.04%
10.443
-1.26%
48.57
-1.31%
74.938
-1.65%
553.701
-1.89%
2.806
-1.98%
23.52
-3.55%
49.848
-3.71%
18.75
-4.16%
34.775