Kursliste SDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
5'409.35
29.10.2020
+0.73%
+39.10
5'409.35
29.10.2020
5'409.35
29.10.2020
5'370.25
28.10.2020
11'539.62
29.10.2020
+0.73%
+83.10
11'615.12
29.10.2020
11'437.95
29.10.2020
11'456.52
28.10.2020
18.150
29.10.2020
+0.17%
+0.030
18.230
29.10.2020
17.900
29.10.2020
18.120
28.10.2020
20.54
29.10.2020
+0.98%
+0.200
20.54
29.10.2020
20.54
29.10.2020
20.34
28.10.2020
6.380
29.10.2020
+4.42%
+0.270
6.380
29.10.2020
6.070
29.10.2020
6.110
28.10.2020
89.80
29.10.2020
+2.51%
+2.200
89.80
29.10.2020
87.10
29.10.2020
87.60
28.10.2020
26.60
29.10.2020
+0.38%
+0.100
26.60
29.10.2020
26.30
29.10.2020
26.50
28.10.2020
33.85
29.10.2020
-2.17%
-0.750
34.70
29.10.2020
33.50
29.10.2020
34.60
28.10.2020
15.610
29.10.2020
-1.82%
-0.290
16.160
29.10.2020
15.500
29.10.2020
15.900
28.10.2020
4.300
29.10.2020
-0.65%
-0.028
4.300
29.10.2020
4.200
29.10.2020
4.328
28.10.2020
3.728
29.10.2020
-0.59%
-0.022
3.830
29.10.2020
3.718
29.10.2020
3.750
28.10.2020
83.60
29.10.2020
+3.21%
+2.600
83.60
29.10.2020
81.60
29.10.2020
81.00
28.10.2020
12.500
29.10.2020
+3.39%
+0.410
12.500
29.10.2020
12.140
29.10.2020
12.090
28.10.2020
41.01
29.10.2020
+0.33%
+0.135
41.01
29.10.2020
40.88
29.10.2020
40.88
28.10.2020
10.680
29.10.2020
+2.79%
+0.290
10.710
29.10.2020
10.350
29.10.2020
10.390
28.10.2020
5.300
29.10.2020
+1.53%
+0.080
5.300
29.10.2020
5.145
29.10.2020
5.220
28.10.2020
4.520
29.10.2020
+3.53%
+0.154
4.528
29.10.2020
4.356
29.10.2020
4.366
28.10.2020
9.590
29.10.2020
+2.90%
+0.270
9.770
29.10.2020
9.320
29.10.2020
9.320
28.10.2020
40.30
29.10.2020
-0.49%
-0.200
40.30
29.10.2020
40.30
29.10.2020
40.50
28.10.2020
48.30
29.10.2020
+4.21%
+1.950
48.30
29.10.2020
46.65
29.10.2020
46.35
28.10.2020
70.00
29.10.2020
-1.13%
-0.800
71.50
29.10.2020
69.80
29.10.2020
70.80
28.10.2020
27.25
29.10.2020
-4.05%
-1.150
28.40
29.10.2020
27.25
29.10.2020
28.40
28.10.2020
29.27
29.10.2020
-3.62%
-1.100
29.69
29.10.2020
29.13
29.10.2020
30.37
28.10.2020
39.50
29.10.2020
-2.08%
-0.840
40.78
29.10.2020
39.50
29.10.2020
40.34
28.10.2020
16.860
29.10.2020
+6.31%
+1.000
16.860
29.10.2020
16.100
29.10.2020
15.860
28.10.2020
65.35
29.10.2020
+1.08%
+0.700
65.35
29.10.2020
64.65
29.10.2020
64.65
28.10.2020
7.935
29.10.2020
-2.25%
-0.183
8.250
29.10.2020
7.905
29.10.2020
8.118
28.10.2020
7.809
29.10.2020
+0.03%
+0.002
7.809
29.10.2020
7.809
29.10.2020
7.807
28.10.2020
14.420
29.10.2020
+0.56%
+0.080
14.420
29.10.2020
14.100
29.10.2020
14.340
28.10.2020
34.00
29.10.2020
+0.89%
+0.300
34.75
29.10.2020
33.40
29.10.2020
33.70
28.10.2020
81.60
29.10.2020
+0.37%
+0.300
82.50
29.10.2020
81.30
29.10.2020
81.30
28.10.2020
453.50
29.10.2020
+10.21%
+42.00
455.00
29.10.2020
422.00
29.10.2020
411.50
28.10.2020
24.45
29.10.2020
-1.41%
-0.350
24.45
29.10.2020
24.45
29.10.2020
24.80
28.10.2020
17.280
29.10.2020
-0.35%
-0.060
17.280
29.10.2020
17.120
29.10.2020
17.340
28.10.2020
20.52
29.10.2020
-0.29%
-0.060
20.52
29.10.2020
20.20
29.10.2020
20.58
28.10.2020
31.80
29.10.2020
-2.15%
-0.700
31.80
29.10.2020
31.80
29.10.2020
32.50
28.10.2020
30.78
29.10.2020
-2.96%
-0.940
31.20
29.10.2020
30.76
29.10.2020
31.72
28.10.2020
4.782
29.10.2020
-0.99%
-0.048
4.812
29.10.2020
4.782
29.10.2020
4.830
28.10.2020
17.190
29.10.2020
+1.96%
+0.330
17.190
29.10.2020
16.860
29.10.2020
16.860
28.10.2020
49.00
29.10.2020
+0.86%
+0.420
49.00
29.10.2020
48.46
29.10.2020
48.58
28.10.2020
62.20
29.10.2020
+1.14%
+0.700
62.20
29.10.2020
60.50
29.10.2020
61.50
28.10.2020
11'538.54
29.10.2020
+1.10%
+125.56
11'538.54
29.10.2020
11'390.93
29.10.2020
11'412.98
28.10.2020
4.934
29.10.2020
-1.28%
-0.064
5.040
29.10.2020
4.920
29.10.2020
4.998
28.10.2020
16.260
29.10.2020
+3.17%
+0.500
16.620
29.10.2020
15.360
29.10.2020
15.760
28.10.2020
25.50
29.10.2020
+6.25%
+1.500
25.50
29.10.2020
24.70
29.10.2020
24.00
28.10.2020
225.50
29.10.2020
+3.20%
+7.000
225.50
29.10.2020
218.50
29.10.2020
218.50
28.10.2020
12.190
29.10.2020
+4.64%
+0.540
12.300
29.10.2020
11.800
29.10.2020
11.650
28.10.2020
26.28
29.10.2020
-0.45%
-0.120
26.28
29.10.2020
26.28
29.10.2020
26.40
28.10.2020
19.620
29.10.2020
+1.03%
+0.200
19.880
29.10.2020
19.200
29.10.2020
19.420
28.10.2020
159.80
29.10.2020
+2.17%
+3.400
159.80
29.10.2020
154.00
29.10.2020
156.40
28.10.2020
18.580
29.10.2020
0.00%
0.000
18.600
29.10.2020
18.580
29.10.2020
18.580
28.10.2020
32.74
29.10.2020
+1.61%
+0.520
33.02
29.10.2020
32.14
29.10.2020
32.22
28.10.2020
15.920
29.10.2020
+5.85%
+0.880
15.920
29.10.2020
15.150
29.10.2020
15.040
28.10.2020
7.300
29.10.2020
+0.83%
+0.060
7.300
29.10.2020
7.170
29.10.2020
7.240
28.10.2020
12.680
29.10.2020
-0.16%
-0.020
12.745
29.10.2020
12.590
29.10.2020
12.700
28.10.2020
5.080
29.10.2020
0.00%
0.000
5.120
29.10.2020
5.000
29.10.2020
5.080
28.10.2020
240.00
29.10.2020
-6.25%
-16.000
255.00
29.10.2020
240.00
29.10.2020
256.00
28.10.2020
65.20
29.10.2020
+6.28%
+3.850
65.20
29.10.2020
61.85
29.10.2020
61.35
28.10.2020
36.70
29.10.2020
+5.28%
+1.840
36.70
29.10.2020
34.72
29.10.2020
34.86
28.10.2020
45.15
29.10.2020
+0.33%
+0.150
45.15
29.10.2020
43.80
29.10.2020
45.00
28.10.2020
48.22
29.10.2020
+0.08%
+0.040
48.96
29.10.2020
47.90
29.10.2020
48.18
28.10.2020
125.20
29.10.2020
-0.16%
-0.200
125.20
29.10.2020
125.20
29.10.2020
125.40
28.10.2020
12.390
29.10.2020
+2.23%
+0.270
12.400
29.10.2020
12.090
29.10.2020
12.120
28.10.2020
9.040
29.10.2020
-3.83%
-0.360
9.040
29.10.2020
9.040
29.10.2020
9.400
28.10.2020
25.24
29.10.2020
-0.24%
-0.060
25.60
29.10.2020
25.00
29.10.2020
25.30
28.10.2020
2.120
29.10.2020
-0.93%
-0.020
2.120
29.10.2020
2.120
29.10.2020
2.140
28.10.2020
16.094
29.10.2020
-1.95%
-0.320
16.532
29.10.2020
16.000
29.10.2020
16.414
28.10.2020
31.00
29.10.2020
+3.51%
+1.050
31.00
29.10.2020
30.10
29.10.2020
29.95
28.10.2020
15.520
29.10.2020
+2.11%
+0.320
15.520
29.10.2020
15.520
29.10.2020
15.200
28.10.2020
34.50
29.10.2020
+0.58%
+0.200
34.50
29.10.2020
34.50
29.10.2020
34.30
28.10.2020
14.300
29.10.2020
+0.70%
+0.100
14.300
29.10.2020
14.300
29.10.2020
14.200
28.10.2020
37.10
29.10.2020
+0.41%
+0.150
37.30
29.10.2020
36.75
29.10.2020
36.95
28.10.2020
143.60
29.10.2020
+3.31%
+4.600
144.80
29.10.2020
139.00
29.10.2020
139.00
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

453.50+10.21%
16.860+6.31%
65.20+6.28%
25.50+6.25%
15.920+5.85%
36.70+5.28%
12.190+4.64%
6.380+4.42%
48.30+4.21%
4.520+3.53%

Flop

240.00-6.25%
27.25-4.05%
9.040-3.83%
29.27-3.62%
30.78-2.96%
7.935-2.25%
33.85-2.17%
31.80-2.15%
39.50-2.08%
16.094-1.95%

Heatmap

+10.21%
453.50
+6.31%
16.86
+6.28%
65.20
+6.25%
25.50
+5.85%
15.92
+5.28%
36.70
+4.64%
12.19
+4.42%
6.38
+4.21%
48.30
+3.53%
4.52
+3.51%
31.00
+3.39%
12.50
+3.31%
143.60
+3.21%
83.60
+3.20%
225.50
+3.17%
16.26
+2.90%
9.59
+2.79%
10.68
+2.51%
89.80
+2.23%
12.39
+2.17%
159.80
+2.11%
15.52
+1.96%
17.19
+1.61%
32.74
+1.53%
5.30
+1.14%
62.20
+1.08%
65.35
+1.03%
19.62
+0.98%
20.54
+0.89%
34.00
+0.86%
49.00
+0.83%
7.30
+0.70%
14.30
+0.58%
34.50
+0.56%
14.42
+0.41%
37.10
+0.38%
26.60
+0.37%
81.60
+0.33%
45.15
+0.33%
41.01
+0.17%
18.15
+0.08%
48.22
+0.03%
7.809
0.00%
18.58
0.00%
5.08
-0.16%
12.68
-0.16%
125.20
-0.24%
25.24
-0.29%
20.52
-0.35%
17.28
-0.45%
26.28
-0.49%
40.30
-0.59%
3.728
-0.65%
4.30
-0.93%
2.12
-0.99%
4.782
-1.13%
70.00
-1.28%
4.934
-1.41%
24.45
-1.82%
15.61
-1.95%
16.094
-2.08%
39.50
-2.15%
31.80
-2.17%
33.85
-2.25%
7.935
-2.96%
30.78
-3.62%
29.27
-3.83%
9.04
-4.05%
27.25
-6.25%
240.00