Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	17'136.37 09:16:00	-1.04% -179.74	17'191.60 09:01:00	17'121.30 09:09:00	–	17'316.11 10.03.26
1&1 I EURFRA	24.60 08:08:20	-3.15% -0.80	24.60 08:08:20	24.60 08:08:20		25.40 10.03.26
adesso EURFRA	63.20 08:00:01	-1.86% -1.20	63.20 08:00:01	63.20 08:00:01		64.40 10.03.26
Adtran Networks I –EURFRA	22.40 08:08:20	– –	22.40 08:08:20	22.40 08:08:20	–	22.40 10.03.26
Alzchem Grp I EURFRA	159.60 08:00:15	-1.48% -2.40	159.60 08:00:15	159.60 08:00:15		162.00 10.03.26
ATOSS Software I EURFRA	86.90 08:08:20	-1.47% -1.30	86.90 08:08:20	86.90 08:08:20		88.20 10.03.26
Befesa Rg EURFRA	30.66 08:00:02	+2.20% +0.66	30.66 08:00:02	30.66 08:00:02		30.00 10.03.26
Borussia Dortmund I EURFRA	3.0700 08:00:00	+0.33% +0.0100	3.0700 08:00:00	3.0700 08:00:00		3.0600 10.03.26
CANCOM I EURFRA	23.15 08:08:20	-2.11% -0.50	23.15 08:08:20	23.15 08:08:20		23.65 10.03.26
CEWE Stift I EURFRA	97.20 08:55:02	-1.02% -1.00	97.20 08:55:02	97.20 08:55:02		98.20 10.03.26
Dermapharm Hldg I EURFRA	41.00 09:04:14	-0.12% -0.050	41.00 09:04:14	41.00 09:04:14		41.05 10.03.26
Deut Pfandbrfbk I EURFRA	3.0060 08:42:51	-0.53% -0.0160	3.0200 08:00:01	3.0060 08:42:51		3.0220 10.03.26
Deutsche Euroshop N EURFRA	20.00 08:08:20	-0.50% -0.10	20.00 08:08:20	20.00 08:08:20		20.10 10.03.26
Deutz I EURFRA	11.070 08:45:44	+0.09% +0.0100	11.130 08:31:57	11.060 08:00:01		11.060 10.03.26
Douglas N EURFRA	10.500 08:23:23	-0.57% -0.060	10.500 08:23:23	10.500 08:23:23		10.560 10.03.26
Draegerwerk Vz I EURFRA	87.20 08:00:01	+1.28% +1.10	87.20 08:00:01	87.20 08:00:01		86.10 10.03.26
Dt Beteiligungs N EURFRA	24.25 08:55:01	-1.62% -0.40	24.25 08:55:01	24.25 08:55:01		24.65 10.03.26
Duerr I EURFRA	19.780 09:04:14	-1.00% -0.20	19.780 09:04:14	19.780 09:04:14		19.980 10.03.26
Eckert&Ziegler I EURFRA	15.090 08:00:01	-1.11% -0.17	15.090 08:00:01	15.090 08:00:01		15.260 10.03.26
Einhell Ger Vz I EURFRA	78.70 08:08:20	+1.94% +1.50	78.70 08:08:20	78.70 08:08:20	–	77.20 10.03.26
Elmos Semicond I EURFRA	139.60 09:15:01	-1.27% -1.80	140.40 08:10:02	139.60 09:15:01		141.40 10.03.26
Energiekontor I EURFRA	39.05 08:00:15	+0.26% +0.10	39.05 08:00:15	39.05 08:00:15		38.95 10.03.26
Evotec I EURFRA	4.5640 09:09:15	-0.78% -0.0360	4.6530 08:32:23	4.5470 09:02:19		4.6000 10.03.26
Fried Vorw Gr I EURFRA	83.20 09:12:24	+0.48% +0.40	83.20 09:12:24	81.80 08:00:01		82.80 10.03.26
Gerresheimer I EURFRA	17.210 09:07:13	+5.20% +0.850	17.210 09:05:57	15.730 08:15:01		16.360 10.03.26
GFT Tech I EURFRA	18.340 08:00:55	-4.78% -0.92	18.340 08:00:55	18.340 08:00:55		19.260 10.03.26
Grand City Pro EURFRA	10.100 09:15:01	-1.37% -0.140	10.100 09:15:01	10.060 09:08:16		10.240 10.03.26
GRENKE N EURFRA	14.220 08:00:02	+1.57% +0.22	14.220 08:00:02	14.220 08:00:02		14.000 10.03.26
Hamborner REIT N EURFRA	4.5800 08:55:02	-0.43% -0.02	4.5800 08:55:02	4.5800 08:55:02		4.6000 10.03.26
Heidelberger Druc I EURFRA	1.3680 08:00:31	-0.58% -0.0080	1.3680 08:00:31	1.3680 08:00:31		1.3760 10.03.26
HelloFresh I EURFRA	4.7370 08:00:01	-0.88% -0.0420	4.7370 08:00:01	4.7370 08:00:01		4.7790 10.03.26
HORNBACH Hold I EURFRA	80.60 08:08:20	-1.59% -1.30	80.60 08:08:20	80.60 08:08:20		81.90 10.03.26

HYPOPORT N EURFRA	85.70 08:55:02	-3.27% -2.90	85.70 08:55:02	85.70 08:55:02		88.60 10.03.26
INDUS Hldg I EURFRA	29.55 09:04:14	-1.34% -0.40	29.55 09:04:14	29.55 09:04:14		29.95 10.03.26
Jenoptik N EURFRA	27.30 08:00:01	-1.59% -0.44	27.30 08:00:01	27.30 08:00:01		27.74 10.03.26
JOST Werke I EURFRA	62.80 08:00:01	-0.63% -0.40	62.80 08:00:01	62.80 08:00:01		63.20 10.03.26
Kloeckner&Co N EURFRA	11.580 09:15:01	+0.17% +0.02	11.580 08:10:02	11.580 08:10:02		11.560 10.03.26
Kontron EURFRA	22.82 08:18:13	-0.61% -0.140	22.84 08:00:01	22.82 08:18:13		22.96 10.03.26
KSB Vz EURFRA	1'060.00 08:00:02	-1.40% -15.00	1'060.00 08:00:02	1'060.00 08:00:02		1'075.00 10.03.26
KWS SAAT I EURFRA	64.90 09:15:01	-0.46% -0.30	64.90 09:15:01	64.20 08:10:02		65.20 10.03.26
MBB I EURFRA	201.00 08:00:01	+1.01% +2.00	201.00 08:00:01	201.00 08:00:01		199.00 10.03.26
Medios EURFRA	15.360 09:04:14	+0.26% +0.04	15.360 09:04:14	15.360 09:04:14		15.320 10.03.26
MLP I EURFRA	7.090 08:00:02	-1.39% -0.10	7.090 08:00:02	7.090 08:00:02		7.190 10.03.26
mutares N EURFRA	29.20 08:08:20	-2.18% -0.65	29.20 08:08:20	29.20 08:08:20		29.85 10.03.26
Nagarro N EURFRA	52.50 08:00:01	-2.05% -1.10	52.50 08:00:01	52.50 08:00:01		53.60 10.03.26
NORMA Group N EURFRA	14.940 08:00:02	-0.40% -0.060	14.940 08:00:02	14.940 08:00:02		15.000 10.03.26
Ottobock I EURFRA	56.25 08:01:17	-1.14% -0.65	56.25 08:01:17	56.25 08:01:17		56.90 10.03.26
PATRIZIA N EURFRA	7.400 08:08:20	+0.14% +0.0100	7.400 08:08:20	7.400 08:08:20		7.390 10.03.26
PNE N EURFRA	8.150 08:00:02	+0.12% +0.0100	8.150 08:00:02	8.150 08:00:02		8.140 10.03.26
ProSiebenSat.1 N EURFRA	4.5340 08:10:02	-0.18% -0.0080	4.5340 08:10:02	4.5340 08:10:02		4.5420 10.03.26
PSI Software N –EURFRA	45.10 08:00:00	– –	45.10 08:00:00	45.10 08:00:00		45.10 10.03.26
PVA TePla I EURFRA	26.86 08:00:01	+1.05% +0.28	26.86 08:00:01	26.86 08:00:01		26.58 10.03.26
SAF-HOLLAND I EURFRA	17.800 08:26:10	-1.44% -0.26	17.800 08:26:10	17.800 08:26:10		18.060 10.03.26
Salzgitter I EURFRA	47.16 08:00:02	-0.08% -0.04	47.16 08:00:02	47.16 08:00:02		47.20 10.03.26
SCHOTT Pharma I EURFRA	13.920 08:00:01	+0.14% +0.02	13.920 08:00:01	13.920 08:00:01		13.900 10.03.26
Secunet Sec Netw I EURFRA	196.20 08:55:02	+0.10% +0.20	196.20 08:55:02	196.20 08:55:02		196.00 10.03.26
SFC Energy I –EURFRA	15.840 08:00:22	– –	15.840 08:00:22	15.840 08:00:22		15.840 10.03.26
Siltronic N EURFRA	49.92 09:04:14	-3.07% -1.58	49.92 09:04:14	49.92 09:04:14		51.50 10.03.26
Sixt I EURFRA	65.80 08:00:02	+0.23% +0.15	65.80 08:00:02	65.80 08:00:02		65.65 10.03.26
SMA Solar Tech I EURFRA	31.56 08:00:02	-0.38% -0.12	31.56 08:00:02	31.56 08:00:02		31.68 10.03.26
Springer Nat I EURFRA	14.960 08:00:01	-1.58% -0.240	14.960 08:00:01	14.960 08:00:01		15.200 10.03.26
Stabilus I EURFRA	17.660 08:00:20	+1.49% +0.260	17.660 08:00:20	17.660 08:00:20		17.400 10.03.26
STO Vz I EURFRA	115.60 08:00:00	-2.20% -2.60	115.60 08:00:00	115.60 08:00:00	–	118.20 10.03.26
Suedzucker I EURFRA	10.090 09:15:01	-0.49% -0.050	10.110 08:10:02	10.090 09:15:01		10.140 10.03.26
SUSS MicroTec N EURFRA	54.20 08:00:02	+1.12% +0.60	54.20 08:00:02	54.20 08:00:02		53.60 10.03.26
tonies Rg-A-Unty EURFRA	10.660 08:00:02	-0.56% -0.060	10.660 08:00:02	10.660 08:00:02		10.720 10.03.26
Verbio I EURFRA	30.80 08:01:02	+1.45% +0.44	30.80 08:01:02	30.80 08:01:02		30.36 10.03.26
Verve Grp Rg-A EURFRA	1.6460 09:08:16	+2.62% +0.0420	1.6460 09:08:16	1.6460 09:08:16	–	1.6040 10.03.26
Vossloh I EURFRA	72.90 09:15:01	+1.82% +1.30	73.10 08:10:02	72.90 09:15:01		71.60 10.03.26
Wacker Neuson N EURFRA	19.420 08:55:02	-1.32% -0.26	19.420 08:55:02	19.420 08:55:02		19.680 10.03.26
Wuestenrot & Wuer N EURFRA	16.220 08:55:02	-1.10% -0.180	16.220 08:55:02	16.220 08:55:02	–	16.400 10.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte