1. Home
  2. Kurse
  3. SDAX

SDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SDAX Perf-Ind
–EURITF
18'539.82
03.07.26
–
–
–
–
–
–
–18'539.82
03.07.26
1&1 I
EURFRA
19.880
07:43:20
-0.60%
-0.120
–
–
–
–
20.00
03.07.26
Adtran Networks I
EURFRA
23.00
07:43:20
+0.44%
+0.10
–
–
–
–
–22.90
03.07.26
Alzchem Grp I
EURFRA
173.10
07:25:00
-0.75%
-1.30
–
–
–
–
174.40
03.07.26
ASTAEnSol I
EURFRA
71.00
07:43:28
-2.74%
-2.00
–
–
–
–
–73.00
03.07.26
ATOSS Software I
EURFRA
71.40
07:45:08
-3.77%
-2.80
–
–
–
–
74.20
03.07.26
Basler I
EURFRA
27.30
07:41:35
+1.11%
+0.30
–
–
–
–
27.00
03.07.26
Befesa Rg
EURFRA
31.60
07:25:01
+8.03%
+2.35
–
–
–
–
29.25
03.07.26
CANCOM I
EURFRA
23.95
07:43:41
-1.03%
-0.25
–
–
–
–
24.20
03.07.26
Carl Zeiss Medite I
EURFRA
28.68
07:34:11
-0.21%
-0.06
–
–
–
–
28.74
03.07.26
CEWE Stift I
EURFRA
93.60
07:44:36
+0.43%
+0.40
–
–
–
–
93.20
03.07.26
Dermapharm Hldg I
–EURFRA
46.90
07:41:00
–
–
–
–
–
–
46.90
03.07.26
Deut Pfandbrfbk I
EURFRA
3.4280
07:40:07
+0.82%
+0.0280
–
–
–
–
3.4000
03.07.26
Deutsche Euroshop N
EURFRA
18.080
07:43:20
+0.78%
+0.140
–
–
–
–
17.940
03.07.26
Douglas N
EURFRA
8.300
07:43:07
-0.36%
-0.030
–
–
–
–
8.330
03.07.26
Draegerwerk Vz I
EURFRA
85.60
07:40:50
+2.76%
+2.30
–
–
–
–
83.30
03.07.26
Dt Beteiligungs N
EURFRA
22.10
07:44:43
-0.23%
-0.05
–
–
–
–
22.15
03.07.26
Duerr I
EURFRA
18.360
07:37:44
-0.22%
-0.040
–
–
–
–
18.400
03.07.26
Eckert&Ziegler I
EURFRA
15.800
07:36:21
-0.50%
-0.080
–
–
–
–
15.880
03.07.26
Einhell Ger Vz I
EURFRA
67.90
07:43:27
-1.16%
-0.80
–
–
–
–
–68.70
03.07.26
Energiekontor I
EURFRA
37.60
07:42:00
+0.53%
+0.20
–
–
–
–
37.40
03.07.26
Evotec I
EURFRA
5.095
07:42:55
+0.10%
+0.005
–
–
–
–
5.090
03.07.26
Fielmann Group I
EURFRA
43.55
07:37:44
-1.58%
-0.70
–
–
–
–
44.25
03.07.26
Fried Vorw Gr I
EURFRA
70.90
07:45:07
+1.07%
+0.75
–
–
–
–
70.15
03.07.26
GFT Tech I
EURFRA
21.05
07:43:20
-1.17%
-0.25
–
–
–
–
21.30
03.07.26
Grand City Pro
EURFRA
9.330
07:31:01
-1.06%
-0.100
–
–
–
–
9.430
03.07.26
GRENKE N
EURFRA
11.880
07:41:41
-1.66%
-0.200
–
–
–
–
12.080
03.07.26
Hamborner REIT N
EURFRA
4.4600
07:44:57
-0.89%
-0.040
–
–
–
–
4.5000
03.07.26
Heidelberger Druc I
EURFRA
1.4220
07:37:44
+0.42%
+0.0060
–
–
–
–
1.4160
03.07.26
HelloFresh I
EURFRA
4.0060
07:25:01
-1.26%
-0.0510
–
–
–
–
4.0570
03.07.26
HORNBACH Hold I
EURFRA
81.00
07:43:20
+1.50%
+1.20
–
–
–
–
79.80
03.07.26
HYPOPORT N
EURFRA
90.75
07:44:36
-0.82%
-0.75
–
–
–
–
91.50
03.07.26
INDUS Hldg I
EURFRA
26.05
07:37:44
+1.17%
+0.30
–
–
–
–
25.75
03.07.26
init innovation I
EURFRA
47.80
07:37:44
-1.65%
-0.80
–
–
–
–
–48.60
03.07.26
JOST Werke I
EURFRA
55.60
07:25:01
+3.54%
+1.90
–
–
–
–
53.70
03.07.26
Jungheinrich Vz I
EURFRA
24.54
07:37:44
-0.49%
-0.120
–
–
–
–
24.66
03.07.26
Kloeckner&Co N
–EURFRA
12.240
07:31:01
–
–
–
–
–
–
12.240
03.07.26
Kontron
EURFRA
23.22
07:34:02
-0.09%
-0.02
–
–
–
–
23.24
03.07.26
KSB Vz
EURFRA
859.00
07:40:07
-0.81%
-7.00
–
–
–
–
866.00
03.07.26
KWS SAAT I
EURFRA
70.80
07:32:10
+0.43%
+0.30
–
–
–
–
70.50
03.07.26
LPKF L&E I
EURFRA
20.00
07:30:12
+2.04%
+0.40
–
–
–
–
19.600
03.07.26
MBB I
EURFRA
177.60
07:32:01
+1.37%
+2.40
–
–
–
–
175.20
03.07.26
Medios
EURFRA
12.100
07:37:44
-0.82%
-0.100
–
–
–
–
12.200
03.07.26
MLP I
EURFRA
7.510
07:44:08
+1.49%
+0.110
–
–
–
–
7.400
03.07.26
mutares N
EURFRA
26.55
07:45:17
-7.49%
-2.15
–
–
–
–
28.70
03.07.26
Nagarro N
EURFRA
74.95
07:37:28
-0.27%
-0.200
–
–
–
–
75.15
03.07.26
NORMA Group N
EURFRA
17.480
07:33:23
+1.04%
+0.180
–
–
–
–
17.300
03.07.26
Ottobock I
EURFRA
54.10
07:31:19
+0.19%
+0.10
–
–
–
–
54.00
03.07.26
PATRIZIA N
EURFRA
7.990
07:43:20
+0.88%
+0.070
–
–
–
–
7.920
03.07.26
PNE N
–EURFRA
10.720
07:25:01
–
–
–
–
–
–
10.720
03.07.26
PVA TePla I
EURFRA
41.62
07:44:49
+4.52%
+1.80
–
–
–
–
39.82
03.07.26
Redcare Pharm Br
EURFRA
70.70
07:44:54
-0.07%
-0.05
–
–
–
–
70.75
03.07.26
SAF-HOLLAND I
EURFRA
20.10
07:42:34
+0.80%
+0.16
–
–
–
–
19.940
03.07.26
SCHOTT Pharma I
EURFRA
17.800
07:44:55
+1.60%
+0.280
–
–
–
–
17.520
03.07.26
Secunet Sec Netw I
EURFRA
177.20
07:44:37
-1.12%
-2.00
–
–
–
–
179.20
03.07.26
SFC Energy I
EURFRA
19.480
07:37:44
-0.10%
-0.02
–
–
–
–
19.500
03.07.26
Shelly Rg
EURFRA
56.60
07:03:59
+0.18%
+0.10
–
–
–
–
–56.50
03.07.26
Sixt I
EURFRA
66.35
07:40:07
+0.15%
+0.10
–
–
–
–
66.25
03.07.26
SMA Solar Tech I
EURFRA
59.70
07:26:08
+0.25%
+0.15
–
–
–
–
59.55
03.07.26
Springer Nat I
EURFRA
18.260
07:25:06
-2.14%
-0.400
–
–
–
–
18.660
03.07.26
Stabilus I
EURFRA
15.720
07:25:01
+1.68%
+0.260
–
–
–
–
15.460
03.07.26
STO Vz I
EURFRA
93.10
07:25:01
+1.75%
+1.60
–
–
–
–
–91.50
03.07.26
Stroeer I
EURFRA
34.60
07:40:21
-0.17%
-0.06
–
–
–
–
34.66
03.07.26
Suedzucker I
EURFRA
10.780
07:31:01
-0.74%
-0.080
–
–
–
–
10.860
03.07.26
TeamViewer I
EURFRA
5.180
07:35:39
+0.39%
+0.020
–
–
–
–
5.160
03.07.26
tonies Rg-A-Unty
EURFRA
12.760
07:25:01
-0.31%
-0.040
–
–
–
–
12.800
03.07.26
Verbio I
EURFRA
30.54
07:37:44
-1.86%
-0.58
–
–
–
–
31.12
03.07.26
VINCORION I
EURFRA
18.150
07:25:00
-0.55%
-0.100
–
–
–
–
–18.250
03.07.26
Vossloh I
EURFRA
69.60
07:37:36
-0.85%
-0.60
–
–
–
–
70.20
03.07.26
Wacker Neuson N
EURFRA
19.440
07:45:04
-1.22%
-0.240
–
–
–
–
19.680
03.07.26
Wuestenrot & Wuer N
–EURFRA
14.940
07:44:37
–
–
–
–
–
–
–14.940
03.07.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte