Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'849.37
15.08.2018
-
-
-
-
-
-
- 5'849.37
12'132.71
13:47:00
+0.50%
+59.77
12'143.62
13:12:00
12'079.69
09:03:00
- 12'072.94
13.98
09:15:02
-0.99%
-0.14
13.98
09:15:02
13.98
09:15:02
14.12
50.60
09:47:47
+0.10%
+0.05
50.60
09:47:47
50.60
09:47:47
50.55
13.28
12:37:41
+0.08%
+0.01
13.28
12:37:41
13.06
08:22:20
13.27
59.50
13:23:56
+8.78%
+4.80
59.60
12:42:26
55.50
08:01:38
54.70
76.70
12:37:41
-0.39%
-0.30
76.70
12:37:41
76.05
09:07:07
77.00
41.26
10:16:56
0.00%
0.00
41.64
09:22:13
41.16
08:03:26
41.26
23.60
08:20:01
-1.46%
-0.35
23.60
08:20:01
23.60
08:20:01
- 23.95
6.035
10:03:51
+1.26%
+0.075
6.04
08:00:47
6.035
10:03:51
- 5.96
77.10
09:15:02
0.00%
0.00
77.10
09:15:02
77.10
09:15:02
77.10
42.95
13:25:31
-0.12%
-0.05
44.15
08:36:00
42.95
13:25:31
43.00
7.38
09:56:03
-1.01%
-0.075
7.415
09:04:30
7.295
09:01:45
7.455
9.73
12:37:41
-0.71%
-0.07
9.79
09:07:07
9.71
10:53:00
9.80
45.45
11:20:02
-0.22%
-0.10
45.45
11:20:02
45.40
10:55:13
- 45.55
37.55
11:05:30
+0.13%
+0.05
37.55
11:05:30
37.40
09:15:02
37.50
25.875
12:09:35
+0.43%
+0.11
25.915
10:28:07
25.835
08:03:25
25.765
10.19
12:37:41
+1.39%
+0.14
10.31
09:38:46
10.06
08:22:20
10.05
6.11
10:52:04
+0.99%
+0.06
6.11
10:52:04
6.06
09:32:42
- 6.05
59.90
10:22:31
+0.08%
+0.05
59.90
09:15:03
59.90
09:15:03
59.85
93.55
10:27:17
+1.08%
+1.00
93.60
08:02:05
93.55
10:27:17
92.55
9.19
11:41:55
-0.43%
-0.04
9.19
11:41:55
9.17
09:15:03
9.23
34.44
10:08:16
+0.29%
+0.10
34.44
10:08:16
34.02
08:03:25
34.34
2.408
11:20:02
+2.12%
+0.05
2.42
11:00:31
2.38
08:01:07
2.358
12.99
12:40:30
-0.15%
-0.02
12.99
12:40:30
12.73
08:03:25
13.01
18.61
10:14:58
+5.92%
+1.04
18.77
10:04:56
17.72
08:00:53
17.57
58.30
12:37:41
+0.17%
+0.10
58.70
09:07:07
58.30
08:22:20
58.20
180.00
09:03:06
+1.12%
+2.00
180.00
09:03:06
180.00
09:03:06
178.00
53.50
11:43:20
0.00%
0.00
53.90
09:51:01
53.50
11:43:20
53.50
37.20
13:39:44
+2.48%
+0.90
37.20
13:39:44
36.40
08:03:25
36.30
8.98
11:11:41
+0.56%
+0.05
9.00
08:00:06
8.96
08:59:25
8.93
61.05
12:37:41
-2.55%
-1.60
61.20
09:07:07
60.90
08:05:26
62.65
104.20
12:03:56
-0.76%
-0.80
106.20
09:08:02
104.20
12:03:56
105.00
334.50
08:20:02
-1.04%
-3.50
334.50
08:20:02
334.50
08:20:02
338.00
12'051.30
09:00:00
-0.16%
-19.77
12'082.35
08:03:00
12'049.21
08:23:00
- 12'071.07
17.57
12:37:41
+1.56%
+0.27
17.57
12:37:41
17.23
08:22:20
17.30
637.00
12:50:59
-0.62%
-4.00
637.00
08:20:01
637.00
08:20:01
641.00
22.52
08:03:40
+0.72%
+0.16
22.52
08:03:25
22.52
08:03:25
22.36
13.16
11:20:02
+2.02%
+0.26
13.16
11:20:02
12.92
09:08:02
12.90
11.33
13:45:45
+0.18%
+0.02
11.50
09:04:29
11.27
10:53:08
11.31
104.60
13:28:50
+3.16%
+3.20
104.60
13:28:50
102.00
08:03:08
101.40
73.70
13:43:11
+0.20%
+0.15
74.55
09:39:58
73.60
12:06:04
73.55
0.1174
13:41:33
-5.32%
-0.0066
0.1243
08:27:26
0.1151
13:37:29
- 0.124
12.10
12:33:21
+0.29%
+0.035
12.10
12:33:21
11.98
10:22:30
12.065
14.80
08:00:40
-0.80%
-0.12
14.80
08:00:40
14.80
08:00:40
14.92
3.50
12:52:29
+8.53%
+0.275
3.50
09:25:45
3.175
08:00:52
3.225
22.70
13:43:20
-0.35%
-0.08
22.80
09:08:21
22.64
11:59:22
22.78
48.60
10:28:23
+0.52%
+0.25
48.60
10:28:23
47.70
08:20:02
48.35
54.50
08:00:40
+0.37%
+0.20
54.50
08:00:40
54.50
08:00:40
54.30
24.18
09:15:02
+0.75%
+0.18
24.18
09:15:02
24.18
09:15:02
24.00
73.90
13:25:41
-0.94%
-0.70
73.90
13:25:41
73.10
08:53:59
74.60
19.64
09:15:02
+1.24%
+0.24
19.64
09:15:02
19.64
09:15:02
19.40
138.30
12:37:41
+1.92%
+2.60
138.30
12:37:41
134.60
08:22:20
135.70

Top

59.50+8.78%
3.500+8.53%
18.610+5.92%
104.60+3.16%
37.20+2.48%
2.408+2.12%
13.160+2.02%
138.30+1.92%
17.570+1.56%
10.190+1.39%

Flop

0.117-5.32%
61.05-2.55%
23.60-1.46%
334.50-1.04%
7.380-1.01%
13.980-0.99%
73.90-0.94%
14.800-0.80%
104.20-0.76%
9.730-0.71%

Heatmap

+8.78%
59.50
+8.53%
3.50
+5.92%
18.61
+3.16%
104.60
+2.48%
37.20
+2.12%
2.408
+2.02%
13.16
+1.92%
138.30
+1.56%
17.57
+1.39%
10.19
+1.26%
6.035
+1.24%
19.64
+1.12%
180.00
+1.08%
93.55
+0.99%
6.11
+0.75%
24.18
+0.72%
22.52
+0.56%
8.98
+0.52%
48.60
+0.43%
25.875
+0.37%
54.50
+0.29%
34.44
+0.29%
12.10
+0.20%
73.70
+0.18%
11.33
+0.17%
58.30
+0.13%
37.55
+0.10%
50.60
+0.08%
59.90
+0.08%
13.28
0.00%
41.26
0.00%
77.10
0.00%
53.50
-0.12%
42.95
-0.15%
12.99
-0.22%
45.45
-0.35%
22.70
-0.39%
76.70
-0.43%
9.19
-0.62%
637.00
-0.71%
9.73
-0.76%
104.20
-0.80%
14.80
-0.94%
73.90
-0.99%
13.98
-1.01%
7.38
-1.04%
334.50
-1.46%
23.60
-2.55%
61.05
-5.32%
0.1174