Home
Kurse
SDAX

SDAX

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
SDAX Perf-Ind EURITF	18'266.22 17:50:00	+1.38% +249.14	18'379.80 15:47:00	17'996.29 09:03:00	–	18'017.08 03.11.26
1&1 I EURFRA	24.45 20:15:30	+1.88% +0.45	24.45 20:15:30	24.00 08:04:37		24.00 03.11.26
Adtran Networks I EURFRA	21.50 20:15:30	-1.38% -0.30	21.80 08:04:37	21.50 18:46:53	–	21.80 03.11.26
Alzchem Grp N EURFRA	153.40 19:42:03	+7.42% +10.60	154.00 17:06:03	142.00 08:10:09		142.80 03.11.26
ASTAEnSol I EURFRA	49.50 16:52:03	+4.43% +2.10	49.80 08:15:42	49.50 16:52:03		47.40 03.11.26
ATOSS Software I EURFRA	92.40 20:15:30	+4.41% +3.90	92.40 20:15:30	89.60 08:04:37		88.50 03.11.26
Basler I EURFRA	24.50 08:48:17	+3.59% +0.85	24.70 08:32:03	24.35 08:10:09		23.65 03.11.26
Befesa Rg EURFRA	37.30 08:02:38	-1.06% -0.40	37.30 08:02:38	37.30 08:02:38		37.70 03.11.26
CANCOM I EURFRA	21.40 17:54:31	+2.39% +0.50	21.40 17:54:31	20.55 08:04:37		20.90 03.11.26
Carl Zeiss Medite I EURFRA	35.74 15:56:53	+3.47% +1.20	35.74 15:56:53	34.64 08:02:37		34.54 03.11.26
CEWE Stift I EURFRA	117.00 18:08:07	+3.72% +4.20	117.00 18:08:07	112.40 09:55:01		112.80 03.11.26
Dermapharm Hldg I EURFRA	38.50 09:06:29	-1.28% -0.50	38.50 09:06:29	38.50 09:06:29		39.00 03.11.26
Deut Pfandbrfbk I EURFRA	2.9580 16:24:39	+6.33% +0.1760	2.9580 16:24:39	2.7900 08:10:08		2.7820 03.11.26
Deutsche EuroSh N EURFRA	16.560 20:15:30	+3.50% +0.560	16.800 18:47:08	15.940 08:04:37		16.000 03.11.26
Douglas N EURFRA	7.940 09:25:57	-1.00% -0.080	7.940 09:25:57	7.900 08:15:42		8.020 03.11.26
Draegerwerk Vz I EURFRA	105.60 14:01:19	+2.33% +2.40	105.60 14:01:19	103.40 08:02:37		103.20 03.11.26
Dt Beteiligungs N –EURFRA	18.780 15:25:01	– –	18.780 15:25:01	18.620 09:55:01		18.780 03.11.26
Duerr I EURFRA	16.480 09:06:29	+0.12% +0.020	16.480 09:06:29	16.480 09:06:29		16.460 03.11.26
Eckert&Ziegler I EURFRA	13.300 08:02:37	-0.97% -0.130	13.300 08:02:37	13.300 08:02:37		13.430 03.11.26
Einhell Ger Vz I EURFRA	62.80 20:15:30	+0.48% +0.30	62.80 18:46:53	62.50 08:04:37	–	62.50 03.11.26
Energiekontor I EURFRA	23.05 08:10:09	+1.99% +0.45	23.05 08:10:09	23.05 08:10:09		22.60 03.11.26
Evotec I EURFRA	2.9480 21:16:49	+5.21% +0.1460	2.9480 21:16:49	2.8100 08:00:54		2.8020 03.11.26
Fielmann Group I EURFRA	41.20 20:18:41	+2.74% +1.10	41.20 20:18:41	40.25 09:06:29		40.10 03.11.26
Fried Vorw Gr I EURFRA	71.75 16:51:24	+1.06% +0.75	72.15 08:02:37	71.75 16:51:24		71.00 03.11.26
GFT Tech I EURFRA	27.70 20:15:30	+0.73% +0.20	27.70 20:15:30	27.10 08:04:37		27.50 03.11.26
Grand City Pro EURFRA	7.540 17:20:02	+6.05% +0.430	7.540 17:20:02	7.010 08:10:02		7.110 03.11.26
GRENKE N EURFRA	10.580 13:49:33	+4.75% +0.480	10.580 13:49:33	10.320 08:10:08		10.100 03.11.26
Hamborner REIT N EURFRA	4.0600 15:25:01	+0.62% +0.0250	4.0600 15:25:01	3.9750 08:55:02		4.0350 03.11.26
Heidelberger Druc I EURFRA	1.1050 17:15:08	+1.94% +0.0210	1.1180 16:00:40	1.0750 08:00:19		1.0840 03.11.26
HelloFresh I EURFRA	2.8600 15:03:29	+2.66% +0.0740	2.8600 15:03:29	2.7360 08:02:38		2.7860 03.11.26
HORNBACH Hold I EURFRA	92.10 20:15:30	+0.99% +0.90	92.40 18:46:53	90.70 08:04:37		91.20 03.11.26
Hugo Boss N EURFRA	38.22 08:10:08	-0.23% -0.09	38.22 08:10:08	38.22 08:10:08		38.31 03.11.26

HYPOPORT N EURFRA	86.05 15:57:39	+8.04% +6.40	86.05 15:57:39	79.15 08:55:02		79.65 03.11.26
INDUS Hldg I EURFRA	36.15 10:40:33	-1.09% -0.40	36.15 10:40:33	35.90 09:06:29		36.55 03.11.26
init innovation I EURFRA	32.55 13:59:46	+3.99% +1.25	32.55 13:59:46	31.95 08:00:29		31.30 03.11.26
JOST Werke I EURFRA	57.60 08:02:37	-1.37% -0.80	57.60 08:02:37	57.60 08:02:37		58.40 03.11.26
Jungheinrich Vz I EURFRA	22.08 10:43:46	+3.86% +0.82	22.08 10:43:46	21.76 09:06:29		21.26 03.11.26
Kontron EURFRA	20.56 11:41:30	+1.78% +0.36	20.56 11:41:30	20.16 08:10:09		20.20 03.11.26
KSB Vz EURFRA	816.00 21:35:03	-0.85% -7.00	816.00 21:35:03	812.00 08:02:37	–	823.00 03.11.26
KWS SAAT I EURFRA	67.90 17:20:01	+2.72% +1.80	67.90 17:20:01	66.30 09:15:01		66.10 03.11.26
LPKF L&E I EURFRA	10.800 08:10:09	+7.46% +0.75	10.800 08:10:09	10.800 08:10:09		10.050 03.11.26
MBB I EURFRA	196.60 16:21:54	+3.04% +5.80	196.60 16:21:54	194.00 08:02:38		190.80 03.11.26
Medios –EURFRA	11.240 09:06:29	– –	11.240 09:06:29	11.240 09:06:29		11.240 03.11.26
MLP I EURFRA	11.260 08:10:08	+0.72% +0.080	11.260 08:10:08	11.260 08:10:08		11.180 03.11.26
mutares N EURFRA	27.20 20:15:30	+0.37% +0.10	27.20 20:15:30	26.60 08:04:37		27.10 03.11.26
NORMA Group N EURFRA	15.380 08:02:38	-0.65% -0.100	15.380 08:02:38	15.380 08:02:38		15.480 03.11.26
OHB I EURFRA	218.00 20:15:30	+2.83% +6.00	226.50 15:29:27	207.00 13:04:24	–	212.00 03.11.26
Ottobock I EURFRA	48.10 10:59:42	+0.94% +0.45	48.10 10:59:42	47.55 08:02:38		47.65 03.11.26
PATRIZIA N EURFRA	6.590 20:15:30	+3.29% +0.210	6.590 20:15:30	6.330 08:04:37		6.380 03.11.26
PNE N EURFRA	5.450 08:02:37	-1.27% -0.070	5.450 08:02:37	5.450 08:02:37		5.520 03.11.26
ProCredit Hldg N EURFRA	8.650 20:15:30	+1.88% +0.160	8.650 18:46:53	8.430 08:04:37		8.490 03.11.26
PVA TePla I EURFRA	31.36 08:10:08	+0.19% +0.06	31.36 08:10:08	31.36 08:10:08		31.30 03.11.26
Redcare Pharm Br EURFRA	72.25 20:08:52	-2.43% -1.80	73.80 08:11:04	72.25 20:08:52		74.05 03.11.26
SAF-HOLLAND I EURFRA	20.90 08:15:42	+0.72% +0.15	20.90 08:15:42	20.90 08:15:42		20.75 03.11.26
SCHOTT Pharma I EURFRA	23.40 16:52:49	-6.02% -1.50	23.85 09:47:42	23.40 16:52:49		24.90 03.11.26
Secunet Sec Netw I EURFRA	249.00 15:25:02	-0.99% -2.50	250.50 08:55:02	247.00 09:55:01		251.50 03.11.26
SFC Energy I EURFRA	18.480 16:41:44	-0.11% -0.020	18.800 09:19:52	18.420 08:36:56		18.500 03.11.26
SGL Carbon I EURFRA	4.8750 20:15:30	-0.81% -0.0400	4.9900 11:44:54	4.8350 18:46:53		4.9150 03.11.26
Shelly Rg EURFRA	63.00 08:00:54	+0.96% +0.60	63.00 08:00:54	63.00 08:00:54	–	62.40 03.11.26
Sixt I EURFRA	76.75 10:48:13	+1.45% +1.10	76.75 10:48:13	75.90 08:02:38		75.65 03.11.26
SMA Solar Tech I EURFRA	54.50 18:38:44	+6.76% +3.45	54.85 09:50:58	52.50 08:02:37		51.05 03.11.26
Springer Nat I EURFRA	21.85 17:37:45	+6.07% +1.25	21.85 17:37:45	20.70 08:10:08		20.60 03.11.26
Stabilus I EURFRA	16.020 08:02:37	-1.72% -0.280	16.020 08:02:37	16.020 08:02:37		16.300 03.11.26
STO Vz I EURFRA	101.40 08:02:37	-5.94% -6.40	101.40 08:02:37	101.40 08:02:37	–	107.80 03.11.26
Suedzucker I EURFRA	11.340 17:20:02	+2.16% +0.240	11.340 17:20:02	11.020 08:10:02		11.100 03.11.26
TeamViewer I EURFRA	5.385 21:55:01	+3.66% +0.190	5.415 21:17:06	5.210 09:02:47		5.195 03.11.26
tonies Rg-A-Unty EURFRA	13.400 08:02:37	-0.30% -0.0400	13.400 08:02:37	13.400 08:02:37		13.440 03.11.26
Verbio I EURFRA	27.94 12:04:17	+5.04% +1.34	27.94 12:04:17	27.70 09:06:29		26.60 03.11.26
VINCORION I EURFRA	18.785 09:00:33	+0.11% +0.020	18.785 09:00:33	18.770 08:10:09		18.765 03.11.26
Vossloh I EURFRA	50.30 17:22:54	+1.58% +0.78	50.85 16:19:06	49.26 08:10:02		49.52 03.11.26
Wacker Neuson N EURFRA	22.40 15:25:01	+0.22% +0.05	22.45 12:50:22	22.10 09:55:01		22.35 03.11.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte