Kursliste SDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
16'247.56
13:39:00
+0.10%
+16.930
16'362.51
09:16:00
16'236.72
11:45:00
16'230.63
02.12.2021
24.82
08:01:52
+0.40%
+0.100
24.82
08:01:52
24.82
08:01:52
24.72
02.12.2021
29.16
12:50:41
+0.34%
+0.100
29.18
12:50:30
29.06
08:01:03
29.06
02.12.2021
22.40
08:01:03
-0.88%
-0.200
22.40
08:01:03
22.40
08:01:03
22.60
02.12.2021
12.540
13:12:58
+0.72%
+0.090
12.700
11:47:32
11.950
09:06:14
12.450
02.12.2021
12.860
11:30:56
+0.31%
+0.040
12.920
08:00:52
12.800
08:01:03
12.820
02.12.2021
181.40
09:25:08
-1.63%
-3.000
181.40
09:25:08
180.20
08:20:01
184.40
02.12.2021
211.00
13:05:11
+1.93%
+4.000
211.00
13:05:11
206.00
08:01:52
207.00
02.12.2021
151.60
12:53:37
+2.02%
+3.000
151.60
12:52:54
149.00
08:30:19
148.60
02.12.2021
37.40
12:45:24
+0.81%
+0.300
37.75
08:20:00
37.40
12:45:24
37.10
02.12.2021
29.02
13:26:02
+0.21%
+0.060
29.46
08:00:56
29.02
13:26:02
28.96
02.12.2021
3.440
08:30:04
+1.78%
+0.060
3.440
08:30:04
3.394
08:01:52
3.380
02.12.2021
124.40
09:16:00
-0.96%
-1.200
124.40
09:16:00
124.40
09:16:00
125.60
02.12.2021
81.10
08:42:58
+0.19%
+0.150
81.10
08:42:58
81.10
08:42:58
80.95
02.12.2021
10.600
11:12:00
+0.95%
+0.100
10.635
08:01:03
10.600
11:12:00
10.500
02.12.2021
14.100
11:06:22
-0.35%
-0.050
14.330
09:57:46
14.100
11:06:22
14.150
02.12.2021
6.235
13:20:47
0.00%
0.000
6.255
13:04:28
6.175
08:07:01
6.235
02.12.2021
14.570
11:32:36
+0.62%
+0.090
14.780
08:01:52
14.490
11:06:56
14.480
02.12.2021
55.90
13:34:55
-1.58%
-0.900
56.85
08:01:03
56.85
08:01:03
56.80
02.12.2021
34.96
12:31:57
+0.17%
+0.060
35.10
08:01:03
34.96
12:31:57
34.90
02.12.2021
93.00
12:11:19
-1.59%
-1.500
94.60
09:43:50
92.90
12:08:43
94.50
02.12.2021
16.210
11:08:24
+1.25%
+0.200
16.210
11:08:24
16.180
09:16:00
16.010
02.12.2021
57.55
09:14:18
+0.79%
+0.450
57.55
09:14:18
57.55
09:14:18
57.10
02.12.2021
20.40
13:37:27
-4.40%
-0.940
21.74
09:10:31
20.40
13:37:27
21.34
02.12.2021
6.250
11:51:30
-1.42%
-0.090
6.250
11:51:30
6.225
08:01:03
6.340
02.12.2021
30.74
12:03:18
-0.84%
-0.260
31.14
09:23:32
30.74
12:03:18
31.00
02.12.2021
9.400
12:36:55
+1.12%
+0.104
9.400
12:36:55
9.334
09:00:46
9.296
02.12.2021
12.740
08:01:03
-0.62%
-0.080
12.740
08:01:03
12.740
08:01:03
12.820
02.12.2021
68.48
09:36:28
+1.06%
+0.720
68.48
09:36:28
68.20
08:07:01
67.76
02.12.2021
11.990
08:01:03
+0.76%
+0.090
11.990
08:01:03
11.990
08:01:03
11.900
02.12.2021
110.20
08:01:52
+0.46%
+0.500
110.20
08:01:52
110.20
08:01:52
109.70
02.12.2021
31.30
09:14:18
-0.16%
-0.050
31.30
09:14:18
31.30
09:14:18
31.35
02.12.2021
18.120
08:01:03
+0.11%
+0.020
18.120
08:01:03
18.120
08:01:03
18.100
02.12.2021
35.92
10:19:34
+0.73%
+0.260
35.92
10:19:34
35.60
08:00:27
35.66
02.12.2021
46.60
08:07:01
-1.17%
-0.550
46.60
08:07:01
46.60
08:07:01
47.15
02.12.2021
9.660
12:42:03
-0.10%
-0.010
9.680
08:20:00
9.660
12:42:03
9.670
02.12.2021
95.20
11:38:21
-0.68%
-0.650
96.50
09:14:18
95.20
11:38:21
95.85
02.12.2021
70.90
10:38:27
-2.07%
-1.500
71.30
08:20:00
70.90
10:38:27
72.40
02.12.2021
17.700
11:42:26
-0.67%
-0.120
17.860
08:02:05
17.700
11:42:26
17.820
02.12.2021
10.290
12:54:41
+1.73%
+0.175
10.290
12:54:41
10.220
08:01:52
10.115
02.12.2021
33.98
12:24:21
-2.86%
-1.000
34.67
09:55:47
33.98
12:24:21
34.98
02.12.2021
180.50
08:01:03
-2.17%
-4.000
180.50
08:01:03
180.50
08:01:03
184.50
02.12.2021
199.40
08:01:03
+2.05%
+4.000
199.40
08:01:03
199.40
08:01:03
195.40
02.12.2021
15.330
13:18:31
-0.07%
-0.010
15.580
08:23:05
15.170
12:07:45
15.340
02.12.2021
33.40
08:01:03
+0.60%
+0.200
33.40
08:01:03
33.40
08:01:03
33.20
02.12.2021
20.65
08:01:52
+1.47%
+0.300
20.65
08:01:52
20.65
08:01:52
20.35
02.12.2021
212.50
08:07:01
-0.47%
-1.000
212.50
08:07:01
212.50
08:07:01
213.50
02.12.2021
42.10
09:52:06
-0.94%
-0.400
42.15
08:01:03
42.10
09:52:06
42.50
02.12.2021
45.48
13:13:57
-1.64%
-0.760
45.92
08:06:46
45.48
13:13:57
46.24
02.12.2021
20.24
10:34:35
+0.10%
+0.020
20.28
10:02:20
20.18
08:07:01
20.22
02.12.2021
11.740
08:51:00
+2.89%
+0.330
11.740
08:51:00
11.740
08:51:00
11.410
02.12.2021
26.68
08:07:01
-0.67%
-0.180
26.68
08:07:01
26.68
08:07:01
26.86
02.12.2021
7.040
10:27:50
+1.44%
+0.100
7.060
09:14:18
7.040
10:27:50
6.940
02.12.2021
396.50
08:00:31
+1.02%
+4.000
396.50
08:00:31
396.50
08:00:31
392.50
02.12.2021
7.910
09:03:19
+0.13%
+0.010
7.910
09:03:19
7.840
08:01:52
7.900
02.12.2021
149.10
11:40:28
+1.08%
+1.600
149.10
11:40:28
147.00
09:01:11
147.50
02.12.2021
133.45
09:14:18
+0.04%
+0.050
133.45
09:14:18
133.45
09:14:18
133.40
02.12.2021
145.00
08:07:01
-0.14%
-0.200
145.00
08:07:01
145.00
08:07:01
145.20
02.12.2021
41.78
13:34:50
-0.38%
-0.160
42.38
09:11:54
41.62
11:54:04
41.94
02.12.2021
60.15
08:07:01
+0.33%
+0.200
60.15
08:07:01
60.15
08:07:01
59.95
02.12.2021
204.50
08:07:01
-0.73%
-1.500
204.50
08:07:01
204.50
08:07:01
206.00
02.12.2021
128.80
08:01:03
-1.53%
-2.000
128.80
08:01:03
128.80
08:01:03
130.80
02.12.2021
12.720
09:47:10
-0.08%
-0.010
12.760
08:20:01
12.720
09:47:10
12.730
02.12.2021
36.80
08:07:01
-1.08%
-0.400
36.80
08:07:01
36.80
08:07:01
37.20
02.12.2021
22.00
08:07:01
+0.92%
+0.200
22.00
08:07:01
22.00
08:07:01
21.80
02.12.2021
13.900
09:08:40
-1.28%
-0.180
13.900
09:08:40
13.800
08:07:01
14.080
02.12.2021
20.46
08:01:03
+0.10%
+0.020
20.46
08:01:03
20.46
08:01:03
20.44
02.12.2021
64.55
11:14:13
+1.49%
+0.950
64.55
11:14:13
63.55
08:17:21
63.60
02.12.2021
26.48
09:16:00
+0.68%
+0.180
26.48
09:16:00
26.48
09:16:00
26.30
02.12.2021
23.30
08:01:03
-3.16%
-0.760
23.30
08:01:03
23.30
08:01:03
24.06
02.12.2021
38.15
08:01:52
+0.26%
+0.100
38.15
08:01:52
38.15
08:01:52
38.05
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

11.740+2.89%
199.40+2.05%
151.60+2.02%
211.00+1.93%
3.440+1.78%
10.290+1.73%
64.55+1.49%
20.65+1.47%
7.040+1.44%
16.210+1.25%

Flop

20.40-4.40%
23.30-3.16%
33.98-2.86%
180.50-2.17%
70.90-2.07%
45.48-1.64%
181.40-1.63%
93.00-1.59%
55.90-1.58%
128.80-1.53%