Kursliste SDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
4'882.11
13.01.2017
- 4'882.11
9'711.26
12:26:00
-0.11%
-10.48
9'717.06
09:21:00
9'699.33
09:09:00
- 9'721.74
13.81
10:00:35
-0.65%
-0.09
13.81
10:00:35
13.785
09:15:04
13.90
32.946
09:15:39
+0.36%
+0.117
32.946
09:15:39
32.939
08:06:30
32.829
76.15
10:35:42
-0.15%
-0.112
76.15
10:35:42
75.30
08:20:01
76.262
31.495
09:05:00
+1.60%
+0.495
31.495
09:05:00
31.473
08:03:34
31.00
96.01
11:41:28
-0.77%
-0.745
96.755
08:00:37
96.00
09:09:08
96.755
14.20
08:04:08
-0.34%
-0.049
14.20
08:04:08
14.10
08:00:55
14.249
5.25
12:24:05
-0.17%
-0.009
5.283
10:28:00
5.224
08:00:18
- 5.259
25.18
12:22:26
+0.04%
+0.01
25.215
09:07:28
25.165
09:02:59
25.17
6.264
09:35:36
+0.24%
+0.015
6.268
08:28:10
6.264
09:35:36
- 6.249
76.75
09:22:31
+0.31%
+0.24
76.997
08:02:46
76.71
09:20:22
76.51
5.335
10:12:25
0.00%
0.00
5.335
10:12:25
5.289
08:02:09
5.335
9.027
11:41:28
-0.53%
-0.048
9.11
08:00:49
9.006
11:00:27
9.075
65.66
08:20:02
-0.54%
-0.354
65.66
08:20:02
65.66
08:20:02
66.014
43.666
08:34:59
-0.02%
-0.008
43.666
08:34:59
43.666
08:34:59
43.674
31.81
11:47:54
-0.59%
-0.189
32.10
08:02:40
31.80
08:06:19
31.999
15.979
11:41:28
-1.33%
-0.216
16.235
08:44:43
15.979
11:41:28
16.195
11.385
10:56:08
+0.14%
+0.016
11.385
10:56:08
11.301
08:12:19
11.369
43.073
08:20:02
-0.06%
-0.027
43.073
08:20:02
43.073
08:20:02
43.10
46.84
11:07:37
-0.83%
-0.391
46.84
11:07:37
46.60
08:00:29
47.231
153.50
09:05:45
-0.23%
-0.348
153.50
09:05:45
152.798
08:08:05
153.848
8.92
11:04:54
+0.31%
+0.028
9.005
08:07:16
8.92
11:04:54
8.892
26.465
09:19:33
-0.13%
-0.035
26.516
08:00:36
26.465
09:19:33
26.50
2.612
10:14:51
+0.38%
+0.01
2.637
08:04:20
2.604
08:21:49
2.602
19.026
11:20:28
+1.90%
+0.354
19.026
11:20:28
18.834
08:00:15
18.672
62.959
11:41:28
+0.40%
+0.248
62.959
11:41:28
62.74
08:07:27
62.711
85.13
12:09:50
+0.51%
+0.431
85.13
12:09:50
84.69
09:19:34
84.699
51.65
11:49:28
-0.52%
-0.27
51.65
11:49:28
51.384
08:02:25
51.92
11.70
08:03:10
-0.46%
-0.054
11.70
08:03:10
11.70
08:03:10
11.754
49.575
11:51:20
+1.28%
+0.627
49.638
11:50:25
48.873
08:07:27
48.948
285.50
08:20:02
-1.47%
-4.258
285.50
08:20:02
285.50
08:20:02
289.758
9'682.07
09:00:00
-0.06%
-6.24
9'694.00
08:05:00
9'680.83
08:22:00
- 9'688.31
15.49
12:07:19
-0.49%
-0.076
15.558
10:19:51
15.463
09:43:53
15.566
258.95
11:41:28
+1.70%
+4.319
259.732
09:43:53
254.631
08:07:27
254.631
26.00
12:03:24
+2.08%
+0.529
26.033
11:48:51
25.449
08:10:44
25.471
19.065
11:34:30
-0.19%
-0.037
19.441
08:04:41
19.065
11:34:30
19.102
14.445
12:10:32
0.00%
0.00
14.59
08:08:42
14.445
12:10:33
14.445
33.83
09:07:05
+0.96%
+0.322
33.83
09:07:05
33.83
09:07:05
33.508
8.682
12:21:24
-0.24%
-0.021
8.748
09:13:17
8.67
11:41:30
8.703
49.776
10:03:57
-0.51%
-0.256
49.90
09:07:02
49.70
08:01:42
50.032
56.72
12:24:38
+1.07%
+0.60
56.72
12:21:23
55.90
09:36:10
56.12
22.602
10:14:31
+0.82%
+0.184
22.602
10:14:31
22.312
08:07:17
22.418
7.991
11:03:14
-0.29%
-0.023
8.003
08:11:08
7.991
11:03:14
8.014
17.34
12:15:01
-0.06%
-0.01
17.345
11:05:46
17.27
09:14:03
17.35
58.60
08:20:02
-1.14%
-0.676
58.60
08:20:02
58.60
08:20:02
59.276
31.194
10:35:35
+0.04%
+0.014
31.488
09:05:04
30.89
08:03:02
31.18
15.785
09:15:02
+0.64%
+0.10
15.785
09:15:02
15.785
09:15:02
15.685
52.65
08:01:05
+0.63%
+0.33
52.65
08:01:05
52.65
08:01:05
52.32
2.76
11:56:26
-1.46%
-0.041
2.789
09:41:36
2.757
08:02:54
- 2.801
18.91
12:04:21
+0.11%
+0.02
19.194
08:01:17
18.91
12:04:21
18.89
36.81
12:25:35
-0.24%
-0.09
37.01
08:07:38
36.645
09:40:27
36.90
125.175
08:08:46
-0.43%
-0.541
125.175
08:08:46
123.818
08:07:38
125.716

Top

26.00+2.08%
19.03+1.90%
258.95+1.70%
31.50+1.60%
49.58+1.28%
56.72+1.07%
33.83+0.96%
22.60+0.82%
15.79+0.64%
52.65+0.63%

Flop

285.50-1.47%
2.76-1.46%
15.98-1.33%
58.60-1.14%
46.84-0.83%
96.01-0.77%
13.81-0.65%
31.81-0.59%
65.66-0.54%
9.03-0.53%

Heatmap

+2.08%
26.00
+1.90%
19.026
+1.70%
258.95
+1.60%
31.495
+1.28%
49.575
+1.07%
56.72
+0.96%
33.83
+0.82%
22.602
+0.64%
15.785
+0.63%
52.65
+0.51%
85.13
+0.40%
62.959
+0.38%
2.612
+0.36%
32.946
+0.31%
8.92
+0.31%
76.75
+0.24%
6.264
+0.14%
11.385
+0.11%
18.91
+0.04%
31.194
+0.04%
25.18
0.00%
5.335
0.00%
14.445
-0.02%
43.666
-0.06%
17.34
-0.06%
43.073
-0.13%
26.465
-0.15%
76.15
-0.17%
5.25
-0.19%
19.065
-0.23%
153.50
-0.24%
8.682
-0.24%
36.81
-0.29%
7.991
-0.34%
14.20
-0.43%
125.175
-0.46%
11.70
-0.49%
15.49
-0.51%
49.776
-0.52%
51.65
-0.53%
9.027
-0.54%
65.66
-0.59%
31.81
-0.65%
13.81
-0.77%
96.01
-0.83%
46.84
-1.14%
58.60
-1.33%
15.979
-1.46%
2.76
-1.47%
285.50