|
|
AUD | CXR
|
1.0080
08:42:45
|
-0.06%
-0.000629
|
1.0112
04:08:05
|
1.0071
06:20:15
|
-
|
1.0086 |
|
" data-toggle-type="CUR">[x] |
|
|
DKK | CXR
|
5.1030
08:42:45
|
-0.05%
-0.002801
|
5.1117
02:11:15
|
5.1002
08:36:45
|
-
|
5.1058 |
|
" data-toggle-type="CUR">[x] |
|
|
EUR | CXR
|
0.6862
08:42:45
|
-0.05%
-0.000371
|
0.6874
02:10:05
|
0.6857
08:36:45
|
-
|
0.6866 |
|
[x] |
|
|
GBP | CXR
|
0.6141
08:42:35
|
+0.11%
+0.00065
|
0.6143
07:45:05
|
0.6135
02:54:35
|
-
|
0.6135 |
|
" data-toggle-type="CUR">[x] |
|
|
HKD | CXR
|
6.2493
08:42:15
|
+0.16%
+0.010209
|
6.2525
08:02:45
|
6.2356
02:47:15
|
-
|
6.2391 |
|
[x] |
|
|
JPY | CXR
|
88.7365
08:42:45
|
-0.13%
-0.117003
|
88.9995
02:12:25
|
88.6919
08:36:35
|
-
|
88.8536 |
|
" data-toggle-type="CUR">[x] |
|
|
MYR | CXR
|
3.4250
08:42:15
|
+0.18%
+0.006
|
3.4277
06:05:15
|
3.4171
02:46:35
|
-
|
3.4190 |
|
[x] |
|
|
NOK | CXR
|
6.3989
08:42:45
|
-0.08%
-0.005388
|
6.4131
02:11:05
|
6.3957
08:41:15
|
-
|
6.4043 |
|
[x] |
|
|
RUB | CXR
|
47.9496
08:42:45
|
-0.02%
-0.008388
|
48.0329
08:00:15
|
47.9164
08:29:05
|
-
|
47.9580 |
|
" data-toggle-type="CUR">[x] |
|
|
SEK | CXR
|
6.5704
08:42:45
|
+0.04%
+0.002385
|
6.5748
08:26:05
|
6.5610
04:57:45
|
-
|
6.5680 |
|
[x] |
|
|
SGD | CXR
|
1.0889
08:42:45
|
+0.03%
+0.000295
|
1.0898
04:06:55
|
1.0884
08:41:15
|
-
|
1.0886 |
|
[x] |
|
|
USD | CXR
|
0.8004
08:42:15
|
+0.15%
+0.001215
|
0.8008
08:02:45
|
0.7988
02:46:35
|
-
|
0.7992 |
|
" data-toggle-type="CUR">[x] |
|
|
TRY | CXR
|
2.8451
08:42:45
|
+0.10%
+0.002722
|
2.8483
08:09:55
|
2.8408
02:47:55
|
-
|
2.8424 |
|
" data-toggle-type="CUR">[x] |
|
|
ZAR | CXR
|
10.3704
08:42:45
|
+0.13%
+0.013509
|
10.3737
04:08:25
|
10.3380
06:26:25
|
-
|
10.3568 |
|
[x] |
|
|
CAD | CXR
|
0.9921
08:42:45
|
+0.06%
+0.000618
|
0.9930
06:20:15
|
0.9889
04:08:05
|
-
|
0.9915 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.3207
08:42:45
|
-0.06%
-0.000751
|
1.3216
08:36:45
|
1.3193
02:11:15
|
-
|
1.3214 |
|
[x] |
|
|
CAD | CXR
|
19.5964
08:42:45
|
+0.05%
+0.010749
|
19.6072
08:36:45
|
19.5628
02:11:15
|
-
|
19.5857 |
|
[x] |
|
|
CAD | CXR
|
1.6283
08:42:35
|
-0.11%
-0.001726
|
1.6299
02:54:35
|
1.6278
07:45:05
|
-
|
1.6300 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1600
08:42:15
|
-0.16%
-0.000262
|
0.1604
02:47:15
|
0.1599
08:02:45
|
-
|
0.1603 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.1269
08:42:45
|
+0.13%
+0.001484
|
1.1275
08:36:35
|
1.1236
02:12:25
|
-
|
1.1254 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.2920
08:42:15
|
-0.18%
-0.000512
|
0.2926
02:46:35
|
0.2917
06:05:15
|
-
|
0.2925 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1563
08:42:45
|
+0.08%
+0.000131
|
0.1564
08:41:15
|
0.1559
02:11:05
|
-
|
0.1561 |
|
[x] |
|
|
CAD | CXR
|
0.1522
08:42:45
|
-0.04%
-0.000055
|
0.1524
04:57:45
|
0.1521
08:26:05
|
-
|
0.1523 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.9184
08:42:45
|
-0.03%
-0.000249
|
0.9188
08:41:15
|
0.9176
04:06:55
|
-
|
0.9186 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3515
08:42:45
|
-0.10%
-0.000337
|
0.3520
02:47:55
|
0.3511
08:09:55
|
-
|
0.3518 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.0964
08:42:45
|
-0.13%
-0.000126
|
0.0967
06:26:25
|
0.0964
04:08:25
|
-
|
0.0966 |
|
[x] |
