Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.1119
20:41:58
+0.78%
+0.0086
1.1143
17:17:28
1.1029
01:13:08
1.1318
02.10.2019
1.0045
25.12.2018
1.1033
13.11.2019
5.1114
20:41:58
-0.20%
-0.0103
5.1271
13:06:58
5.1104
19:58:48
5.1783
01.10.2019
4.6367
25.12.2018
5.1217
13.11.2019
0.6840
20:41:58
-0.20%
-0.0014
0.6862
12:58:28
0.6838
20:00:28
0.6936
01.10.2019
0.6210
25.12.2018
0.6854
13.11.2019
0.5857
20:41:58
-0.22%
-0.0013
0.5882
07:28:08
0.5852
18:46:08
0.6298
09.08.2019
0.5575
25.12.2018
0.5870
13.11.2019
5.9043
20:41:58
-0.03%
-0.0015
5.9116
17:18:48
5.8993
14:23:08
6.0125
15.07.2019
5.5573
25.12.2018
5.9057
13.11.2019
81.7242
20:41:58
-0.44%
-0.3574
82.1438
02:46:28
81.6254
17:48:48
86.3453
15.11.2018
76.9505
02.01.2019
82.0816
13.11.2019
3.1395
20:41:58
+0.19%
+0.0058
3.1402
19:57:18
3.1315
01:34:48
3.2085
28.10.2019
2.9555
25.12.2018
3.1337
13.11.2019
6.9150
20:41:58
-0.19%
-0.0130
6.9469
14:55:48
6.9126
19:58:48
7.1235
29.10.2019
6.2055
25.12.2018
6.9280
13.11.2019
48.3122
20:41:58
-0.44%
-0.2149
48.5465
00:55:28
48.2454
12:50:38
51.9231
01.01.2019
47.3532
24.04.2019
48.5271
13.11.2019
7.3115
20:41:58
-0.41%
-0.0301
7.3584
07:30:38
7.3079
19:58:48
7.4896
02.10.2019
6.4014
25.12.2018
7.3416
13.11.2019
1.0272
20:41:58
-0.10%
-0.0010
1.0288
17:16:28
1.0270
19:22:08
1.0513
08.09.2019
0.9708
25.12.2018
1.0282
13.11.2019
0.7542
20:41:58
-0.03%
-0.0002
0.7550
17:16:28
0.7535
14:23:08
0.7683
19.07.2019
0.7075
25.12.2018
0.7545
13.11.2019
4.3402
20:41:58
+0.17%
+0.0073
4.3591
09:29:38
4.3318
00:01:03
4.6334
09.05.2019
3.7498
25.12.2018
4.3329
13.11.2019
11.1884
20:41:58
-0.55%
-0.0621
11.2848
08:18:48
11.1431
16:20:08
11.6716
12.08.2019
10.0611
31.01.2019
11.2505
13.11.2019
0.8993
20:41:58
-0.77%
-0.0070
0.9067
01:13:08
0.8974
17:17:28
0.9956
25.12.2018
0.8835
02.10.2019
0.9063
13.11.2019
1.3418
20:41:58
+0.20%
+0.0027
1.3440
10:08:48
1.3375
02:46:48
1.4378
25.12.2018
1.3060
16.11.2018
1.3391
13.11.2019
19.5640
20:41:58
+0.20%
+0.0393
19.5678
19:58:48
19.5041
13:06:58
21.5672
25.12.2018
19.3114
01.10.2019
19.5246
13.11.2019
1.7073
20:41:58
+0.22%
+0.0038
1.7089
18:46:08
1.7001
07:28:08
1.7938
25.12.2018
1.5878
09.08.2019
1.7035
13.11.2019
0.1694
20:41:58
+0.03%
+0.0000
0.1695
14:23:08
0.1692
17:18:48
0.1799
25.12.2018
0.1663
15.07.2019
0.1693
13.11.2019
1.2236
20:41:58
+0.44%
+0.0053
1.2251
17:48:48
1.2174
02:46:28
1.2995
02.01.2019
1.1581
15.11.2018
1.2183
13.11.2019
0.3185
20:41:58
-0.19%
-0.0006
0.3193
01:34:48
0.3185
19:57:18
0.3384
25.12.2018
0.3117
28.10.2019
0.3191
13.11.2019
0.1446
20:41:58
+0.19%
+0.0003
0.1447
19:58:48
0.1439
14:55:48
0.1611
25.12.2018
0.1404
29.10.2019
0.1443
13.11.2019
0.1368
20:41:58
+0.41%
+0.0006
0.1368
19:58:48
0.1359
07:30:38
0.1562
25.12.2018
0.1335
02.10.2019
0.1362
13.11.2019
0.9735
20:41:58
+0.10%
+0.0009
0.9737
19:22:08
0.9720
17:16:28
1.0301
25.12.2018
0.9512
08.09.2019
0.9726
13.11.2019
0.2304
20:41:58
-0.17%
-0.0004
0.2308
00:01:03
0.2294
09:29:38
0.2667
25.12.2018
0.2158
09.05.2019
0.2308
13.11.2019
0.0894
20:41:58
+0.55%
+0.0005
0.0897
16:20:08
0.0886
08:18:48
0.0994
31.01.2019
0.0857
12.08.2019
0.0889
13.11.2019

Heatmap

+0.78%
1.1119
+0.55%
0.0894
+0.44%
1.2236
+0.41%
0.1368
+0.22%
1.7073
+0.20%
1.3418
+0.20%
19.5640
+0.19%
0.1446
+0.19%
3.1395
+0.17%
4.3402
+0.10%
0.9735
+0.03%
0.1694
-0.03%
5.9043
-0.03%
0.7542
-0.10%
1.0272
-0.17%
0.2304
-0.19%
0.3185
-0.19%
6.9150
-0.20%
5.1114
-0.20%
0.6840
-0.22%
0.5857
-0.41%
7.3115
-0.44%
81.7242
-0.44%
48.3122
-0.55%
11.1884
-0.77%
0.8993