Home
Kurse
CAD Cross Rates

CAD Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
CAD/AUD AUDCXR	1.0471 02:58:48	-0.10% -0.00	1.0501 02:17:28	1.0465 02:47:18	–	1.0482 30.03.26
CAD/DKK DKKCXR	4.6757 02:58:48	-0.08% -0.0036	4.6830 01:14:58	4.6756 02:58:18	–	4.6793 30.03.26
CAD/EUR EURCXR	0.6259 02:58:48	-0.07% -0.0004	0.6269 01:08:48	0.6258 02:57:38	–	0.6264 30.03.26
CAD/GBP GBPCXR	0.5442 02:58:48	-0.09% -0.0005	0.5453 02:20:58	0.5440 02:50:48	–	0.5446 30.03.26
CAD/HKD HKDCXR	5.6288 02:58:48	+0.03% +0.0020	5.6296 02:53:38	5.6226 02:19:28	–	5.6268 30.03.26
CAD/JPY JPYCXR	114.8081 02:58:48	+0.07% +0.0854	114.8281 02:58:28	114.6600 00:24:38	–	114.7226 30.03.26
CAD/MYR MYRCXR	2.9009 02:58:48	+0.65% +0.0187	2.9021 02:45:18	2.8807 00:24:38	–	2.8821 30.03.26
CAD/NOK NOKCXR	6.9914 02:58:48	-0.14% -0.0101	7.0055 00:20:48	6.9878 01:47:28	–	7.0015 30.03.26
CAD/RUB RUBCXR	58.3910 02:58:48	+0.02% +0.0091	58.4005 02:47:08	58.3320 02:23:58	–	58.3819 30.03.26
CAD/SEK SEKCXR	6.8612 02:58:48	+0.09% +0.0060	6.8787 02:32:38	6.8554 02:50:48	–	6.8552 30.03.26
CAD/SGD SGDCXR	0.9276 02:58:48	+0.02% +0.00	0.9279 02:24:18	0.9268 00:52:28	–	0.9274 30.03.26
CAD/USD USDCXR	0.7182 02:58:48	+0.01% +0.0001	0.7183 02:47:08	0.7175 02:23:58	–	0.7181 30.03.26
CAD/TRY TRYCXR	31.9448 02:58:48	+0.03% +0.0092	31.9496 02:53:38	31.9129 02:23:58	–	31.9356 30.03.26
CAD/ZAR ZARCXR	12.3173 02:58:48	-0.18% -0.0227	12.3663 00:04:18	12.3052 02:48:18	–	12.3400 30.03.26
AUD/CAD CADCXR	0.9550 02:58:48	+0.10% +0.00	0.9556 02:47:18	0.9523 02:17:28	–	0.9540 30.03.26
CHF/CAD CADCXR	1.7431 02:58:48	+0.06% +0.00	1.7431 02:58:48	1.7408 01:03:18	–	1.7420 30.03.26
DKK/CAD CADCXR	21.3872 02:58:48	+0.08% +0.0163	21.3874 02:58:18	21.3538 01:14:58	–	21.3709 30.03.26
GBP/CAD CADCXR	1.8377 02:58:48	+0.09% +0.00	1.8383 02:50:48	1.8337 02:20:58	–	1.8360 30.03.26
HKD/CAD CADCXR	0.1777 02:58:48	-0.03% -0.0001	0.1779 02:19:28	0.1776 02:53:38	–	0.1777 30.03.26
JPY/CAD CADCXR	0.8710 02:58:48	-0.07% -0.00	0.8721 00:24:38	0.8709 02:58:28	–	0.8717 30.03.26
MYR/CAD CADCXR	0.3447 02:58:48	-0.65% -0.0022	0.3471 00:24:38	0.3446 02:45:18	–	0.3470 30.03.26
NOK/CAD CADCXR	0.1430 02:58:48	+0.14% +0.00	0.1431 01:47:28	0.1427 00:20:48	–	0.1428 30.03.26
SEK/CAD CADCXR	0.1457 02:58:48	-0.09% -0.00	0.1459 02:50:48	0.1454 02:32:38	–	0.1459 30.03.26
SGD/CAD CADCXR	1.0781 02:58:48	-0.02% -0.0002	1.0790 00:52:28	1.0777 02:24:18	–	1.0783 30.03.26
TRY/CAD CADCXR	0.0313 02:58:48	-0.03% -0.00	0.0313 02:23:58	0.0313 02:53:38	–	0.0313 30.03.26
ZAR/CAD CADCXR	0.0812 02:58:48	+0.18% +0.0001	0.0813 02:48:18	0.0809 00:04:18	–	0.0810 30.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte