1. Home
  2. Kurse
  3. CAD CROSS RATES

CAD Cross Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUDAUD | CXR
1.07518:30:22
+1.36% +0.0144
1.076 17:47:02
1.060 11:54:22
1.061 02.02.23
CAD/DKKDKK | CXR
5.13818:30:22
+0.31% +0.0158
5.139 18:26:52
5.092 14:19:42
5.122 02.02.23
CAD/EUREUR | CXR
0.690218:30:22
+0.30% +0.0021
0.6904 18:26:52
0.6840 14:19:42
0.6881 02.02.23
CAD/GBPGBP | CXR
0.618518:30:22
+0.76% +0.0046
0.6189 17:48:02
0.6102 13:38:32
0.6139 02.02.23
CAD/HKDHKD | CXR
5.86418:30:22
-0.43% -0.0252
5.892 00:01:13
5.844 16:00:52
5.889 02.02.23
CAD/JPYJPY | CXR
97.9918:30:22
+1.45% +1.3998
98.06 16:59:12
95.85 14:31:42
96.59 02.02.23
CAD/MYRMYR | CXR
3.18218:30:22
-0.18% -0.0058
3.212 03:04:22
3.172 16:00:52
3.188 02.02.23
CAD/NOKNOK | CXR
7.61018:30:22
+0.94% +0.0707
7.613 18:23:12
7.504 11:55:12
7.539 02.02.23
CAD/RUBRUB | CXR
52.6818:30:22
+0.15% +0.0814
53.76 15:15:42
52.40 14:49:32
52.60 02.02.23
CAD/SEKSEK | CXR
7.85918:30:22
+0.87% +0.0676
7.861 18:26:52
7.748 13:38:32
7.792 02.02.23
CAD/SGDSGD | CXR
0.987318:30:22
+0.35% +0.0034
0.9878 16:44:32
0.9783 14:30:32
0.9838 02.02.23
CAD/USDUSD | CXR
0.747318:30:22
-0.46% -0.0035
0.7511 00:01:13
0.7449 16:00:52
0.7508 02.02.23
CAD/TRYTRY | CXR
14.06318:30:22
-0.43% -0.0603
14.133 00:49:28
14.021 16:00:52
14.123 02.02.23
CAD/ZARZAR | CXR
13.06018:30:22
+1.93% +0.2470
13.063 18:26:42
12.794 14:30:22
12.813 02.02.23
AUD/CADCAD | CXR
0.930018:30:22
-1.34% -0.0126
0.9436 11:54:22
0.9296 17:47:02
0.9426 02.02.23
CHF/CADCAD | CXR
1.44718:30:22
-0.74% -0.0108
1.464 13:35:42
1.446 16:34:02
1.458 02.02.23
DKK/CADCAD | CXR
19.46318:30:22
-0.31% -0.0600
19.638 14:19:42
19.459 18:26:52
19.523 02.02.23
GBP/CADCAD | CXR
1.61718:30:22
-0.75% -0.0122
1.639 13:38:32
1.616 17:48:02
1.629 02.02.23
HKD/CADCAD | CXR
0.170518:30:22
+0.43% +0.0007
0.1711 16:00:52
0.1697 00:01:13
0.1698 02.02.23
JPY/CADCAD | CXR
1.02118:30:22
-1.43% -0.0148
1.043 14:31:42
1.020 16:59:12
1.035 02.02.23
MYR/CADCAD | CXR
0.314318:30:22
+0.18% +0.0006
0.3153 16:00:52
0.3113 03:04:22
0.3137 02.02.23
NOK/CADCAD | CXR
0.131418:30:22
-0.93% -0.0012
0.1333 11:55:12
0.1314 18:23:12
0.1326 02.02.23
SEK/CADCAD | CXR
0.127218:30:22
-0.86% -0.0011
0.1291 13:38:32
0.1272 18:26:52
0.1283 02.02.23
SGD/CADCAD | CXR
1.01318:30:22
-0.35% -0.0035
1.022 14:30:32
1.012 16:44:32
1.016 02.02.23
TRY/CADCAD | CXR
0.07110918:30:22
+0.43% +0.0003
0.071320 16:00:52
0.070754 00:49:28
0.070806 02.02.23
ZAR/CADCAD | CXR
0.07657118:30:22
-1.89% -0.0015
0.078159 14:30:22
0.076550 18:26:42
0.078048 02.02.23
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte

Top
NameAktuell+/-%
CAD/ZAR13.060+1.93%
CAD/JPY97.99+1.45%
CAD/AUD1.075+1.36%
CAD/NOK7.610+0.94%
CAD/SEK7.859+0.87%
CAD/GBP0.6185+0.76%
HKD/CAD0.1705+0.43%
TRY/CAD0.071109+0.43%
CAD/SGD0.9873+0.35%
CAD/DKK5.138+0.31%
Flop
NameAktuell+/-%
ZAR/CAD0.076571-1.89%
JPY/CAD1.021-1.43%
AUD/CAD0.9300-1.34%
NOK/CAD0.1314-0.93%
SEK/CAD0.1272-0.86%
GBP/CAD1.617-0.75%
CHF/CAD1.447-0.74%
CAD/USD0.7473-0.46%
CAD/HKD5.864-0.43%
CAD/TRY14.063-0.43%