1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0088
11:58:58
-0.20%
-0.0020
1.0115
00:02:18
1.0070
06:03:18
–1.0108
17.06.26
CAD/DKK
DKKCXR
4.6103
11:58:58
+0.06%
+0.0028
4.6120
11:11:48
4.5965
08:33:48
–4.6075
17.06.26
CAD/EUR
EURCXR
0.6167
11:58:58
+0.06%
+0.0004
0.6171
11:33:08
0.6149
08:34:38
–0.6163
17.06.26
CAD/GBP
GBPCXR
0.5346
11:58:58
+0.25%
+0.0013
0.5351
11:37:18
0.5321
08:33:38
–0.5333
17.06.26
CAD/HKD
HKDCXR
5.5490
11:58:58
-0.16%
-0.0087
5.5598
03:25:48
5.5478
11:34:58
–5.5577
17.06.26
CAD/JPY
JPYCXR
113.8313
11:58:58
-0.02%
-0.0223
114.0185
02:54:58
113.6896
11:02:18
–113.8536
17.06.26
CAD/MYR
MYRCXR
2.9152
11:58:58
+1.13%
+0.0327
2.9165
11:49:58
2.8819
01:41:28
–2.8825
17.06.26
CAD/NOK
NOKCXR
6.8370
11:58:58
+0.30%
+0.0203
6.8437
11:10:38
6.7963
09:05:58
–6.8167
17.06.26
CAD/RUB
RUBCXR
51.8785
11:58:58
+0.36%
+0.1872
52.0445
09:51:08
51.6482
08:01:28
–51.6913
17.06.26
CAD/SEK
SEKCXR
6.7559
11:58:58
+0.21%
+0.0141
6.7710
11:12:28
6.7144
06:04:28
–6.7417
17.06.26
CAD/SGD
SGDCXR
0.9132
11:58:58
-0.03%
-0.0003
0.9141
00:05:28
0.9121
07:39:48
–0.9135
17.06.26
CAD/USD
USDCXR
0.7080
11:58:58
-0.16%
-0.0011
0.7095
02:06:58
0.7079
11:14:48
–0.7091
17.06.26
CAD/TRY
TRYCXR
32.8825
11:58:58
-0.11%
-0.0348
32.9560
02:06:58
32.8781
11:34:58
–32.9174
17.06.26
CAD/ZAR
ZARCXR
11.6184
11:58:58
-0.17%
-0.0200
11.6673
00:03:43
11.5586
08:27:58
–11.6384
17.06.26
AUD/CAD
CADCXR
0.9913
11:58:58
+0.20%
+0.0020
0.9930
06:03:18
0.9886
00:02:18
–0.9893
17.06.26
CHF/CAD
CADCXR
1.7596
11:58:58
-0.23%
-0.0041
1.7669
06:52:58
1.7591
10:49:38
–1.7637
17.06.26
DKK/CAD
CADCXR
21.6906
11:58:58
-0.06%
-0.0132
21.7555
08:33:48
21.6828
11:11:48
–21.7038
17.06.26
GBP/CAD
CADCXR
1.8704
11:58:58
-0.25%
-0.0047
1.8795
08:33:38
1.8688
11:37:18
–1.8751
17.06.26
HKD/CAD
CADCXR
0.1802
11:58:58
+0.16%
+0.0003
0.1803
11:34:58
0.1799
03:25:48
–0.1799
17.06.26
JPY/CAD
CADCXR
0.8785
11:58:58
+0.02%
+0.0002
0.8796
11:02:18
0.8771
02:54:58
–0.8783
17.06.26
MYR/CAD
CADCXR
0.3430
11:58:58
-1.12%
-0.0039
0.3470
01:41:28
0.3429
11:49:58
–0.3469
17.06.26
NOK/CAD
CADCXR
0.1463
11:58:58
-0.30%
-0.0004
0.1471
09:05:58
0.1461
11:10:38
–0.1467
17.06.26
SEK/CAD
CADCXR
0.1480
11:58:58
-0.21%
-0.0003
0.1489
06:04:28
0.1477
11:12:28
–0.1483
17.06.26
SGD/CAD
CADCXR
1.0950
11:58:58
+0.03%
+0.0003
1.0964
07:39:48
1.0939
00:05:28
–1.0947
17.06.26
TRY/CAD
CADCXR
0.0304
11:58:58
+0.11%
+0.0000
0.0304
11:34:58
0.0303
02:06:58
–0.0304
17.06.26
ZAR/CAD
CADCXR
0.0861
11:58:58
+0.17%
+0.0001
0.0865
08:27:58
0.0857
00:03:43
–0.0859
17.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte