Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1.0280
17:02:16
-0.14%
-0.001474
1.0321
05:08:25
1.0270
16:50:06
- 1.0294
4.9391
17:02:06
+0.14%
+0.007095
4.9465
15:34:16
4.9192
09:00:05
- 4.9320
0.6629
17:02:06
+0.12%
+0.000824
0.6640
15:33:06
0.6604
09:00:05
- 0.6621
0.5817
17:02:06
+0.19%
+0.001098
0.5828
15:33:06
0.5794
10:06:55
- 0.5806
6.0919
17:02:06
-0.50%
-0.030886
6.1267
00:35:55
6.0777
14:03:46
- 6.1228
85.3219
17:02:16
-1.37%
-1.187258
86.5330
00:02:50
84.9228
14:03:46
- 86.5091
3.0907
17:02:06
-0.12%
-0.00358
3.1014
03:12:45
3.0833
14:10:36
- 3.0943
6.2924
17:02:06
+0.10%
+0.006005
6.3214
10:04:15
6.2788
02:11:05
- 6.2864
47.7914
17:02:06
+0.06%
+0.029528
47.9633
10:03:45
47.6266
16:15:16
- 47.7619
6.8104
17:02:06
+0.53%
+0.035749
6.8281
15:34:16
6.7684
07:24:55
- 6.7747
1.0441
17:02:16
-0.01%
-0.000149
1.0461
15:33:06
1.0417
14:10:36
- 1.0443
0.7760
17:02:16
-0.51%
-0.003995
0.7804
03:12:45
0.7742
14:10:36
- 0.7800
3.7859
17:02:06
+3.85%
+0.140316
3.8208
10:04:15
3.6469
00:02:25
- 3.6456
9.7568
17:02:06
-0.43%
-0.041823
9.8601
10:04:25
9.7324
16:18:06
- 9.7986
0.9729
17:02:06
+0.15%
+0.001446
0.9737
16:50:06
0.9689
05:08:25
- 0.9714
1.2962
17:02:06
+0.38%
+0.00485
1.3040
14:03:36
1.2909
03:03:55
- 1.2913
20.2465
17:02:06
-0.14%
-0.029124
20.3287
09:00:05
20.2162
15:34:16
- 20.2757
1.7193
17:02:16
-0.18%
-0.003117
1.7260
10:06:55
1.7160
15:33:06
- 1.7224
0.1642
17:02:16
+0.52%
+0.000843
0.1645
14:03:46
0.1632
00:35:55
- 0.1633
1.1720
17:02:16
+1.39%
+0.016085
1.1775
14:03:46
1.1556
00:02:50
- 1.1559
0.3236
17:02:16
+0.12%
+0.000399
0.3243
14:10:36
0.3224
03:12:45
- 0.3232
0.1589
17:02:06
-0.10%
-0.000152
0.1593
02:11:05
0.1582
10:04:15
- 0.1591
0.1468
17:02:16
-0.53%
-0.000775
0.1477
07:24:55
0.1465
15:34:16
- 0.1476
0.9577
17:02:16
+0.01%
+0.000137
0.9600
14:10:36
0.9559
15:33:06
- 0.9576
0.2641
17:02:06
-3.71%
-0.010167
0.2742
00:02:25
0.2617
10:04:15
- 0.2743
0.1025
17:02:06
+0.43%
+0.000437
0.1028
16:18:06
0.1014
10:04:25
- 0.1021

Top

3.7857+3.85%
1.1720+1.39%
6.8105+0.53%
0.1642+0.52%
0.1025+0.44%
1.2964+0.39%
0.5816+0.18%
0.9728+0.14%
4.9383+0.13%
0.3236+0.12%

Flop

0.2641-3.70%
85.3219-1.37%
0.1468-0.53%
6.0914-0.51%
0.7760-0.51%
9.7558-0.44%
1.7193-0.18%
1.0280-0.14%
20.2500-0.13%
3.0904-0.12%

Heatmap

+3.85%
3.7857
+1.39%
1.1720
+0.53%
6.8105
+0.52%
0.1642
+0.44%
0.1025
+0.39%
1.2964
+0.18%
0.5816
+0.14%
0.9728
+0.13%
4.9383
+0.12%
0.3236
+0.11%
0.6628
+0.09%
6.2921
+0.06%
47.7887
+0.01%
0.9577
-0.01%
1.0441
-0.09%
0.1589
-0.12%
3.0904
-0.13%
20.2500
-0.14%
1.0280
-0.18%
1.7193
-0.44%
9.7558
-0.51%
0.7760
-0.51%
6.0914
-0.53%
0.1468
-1.37%
85.3219
-3.70%
0.2641