CAD Cross Rates
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
|---|---|---|---|---|---|---|---|---|
CAD/AUDAUD | CXR | 1.115622:27:45 | +0.31% +0.0035 | 1.1185 15:49:45 | 1.1075 07:51:25 | 1.1121 29.11.23 | |||
CAD/DKKDKK | CXR | 5.048822:27:45 | +0.95% +0.0475 | 5.0514 21:42:35 | 4.9955 01:55:15 | 5.0013 29.11.23 | |||
CAD/EUREUR | CXR | 0.677222:27:45 | +0.94% +0.0063 | 0.6776 21:42:35 | 0.6699 01:55:15 | 0.6709 29.11.23 | |||
CAD/GBPGBP | CXR | 0.584022:27:45 | +0.72% +0.0042 | 0.5844 21:42:35 | 0.5791 09:23:25 | 0.5798 29.11.23 | |||
CAD/HKDHKD | CXR | 5.758922:27:45 | +0.26% +0.0147 | 5.7631 16:58:55 | 5.7324 14:58:25 | 5.7441 29.11.23 | |||
CAD/JPYJPY | CXR | 109.264622:27:45 | +0.95% +1.0261 | 109.4554 16:21:25 | 108.0556 00:13:35 | 108.2385 29.11.23 | |||
CAD/MYRMYR | CXR | 3.435322:27:45 | +0.33% +0.0114 | 3.4381 16:58:55 | 3.4192 15:02:25 | 3.4240 29.11.23 | |||
CAD/NOKNOK | CXR | 7.969022:27:45 | +1.58% +0.1236 | 7.9814 21:46:45 | 7.8336 01:52:25 | 7.8454 29.11.23 | |||
CAD/RUBRUB | CXR | 65.866122:27:45 | +0.79% +0.5193 | 66.3459 18:17:35 | 64.7112 08:29:05 | 65.3468 29.11.23 | |||
CAD/SEKSEK | CXR | 7.738722:27:45 | +1.52% +0.1160 | 7.7476 15:49:45 | 7.6129 01:55:15 | 7.6227 29.11.23 | |||
CAD/SGDSGD | CXR | 0.986022:27:45 | +0.54% +0.0053 | 0.9865 21:43:55 | 0.9799 03:28:05 | 0.9808 29.11.23 | |||
CAD/USDUSD | CXR | 0.737322:27:45 | +0.18% +0.0013 | 0.7379 16:58:55 | 0.7338 15:02:25 | 0.7360 29.11.23 | |||
CAD/TRYTRY | CXR | 21.284222:27:45 | -0.09% -0.0200 | 21.3360 07:30:45 | 21.1761 12:36:35 | 21.3042 29.11.23 | |||
CAD/ZARZAR | CXR | 13.900822:27:45 | +0.76% +0.1045 | 13.9808 17:02:05 | 13.7489 08:20:25 | 13.7963 29.11.23 | |||
AUD/CADCAD | CXR | 0.896422:27:45 | -0.31% -0.0028 | 0.9030 07:51:25 | 0.8940 15:49:45 | 0.8992 29.11.23 | |||
CHF/CADCAD | CXR | 1.549422:27:45 | -0.35% -0.0054 | 1.5613 16:59:35 | 1.5475 21:42:45 | 1.5548 29.11.23 | |||
DKK/CADCAD | CXR | 19.806822:27:45 | -0.94% -0.1880 | 20.0181 01:55:15 | 19.7964 21:42:35 | 19.9948 29.11.23 | |||
GBP/CADCAD | CXR | 1.712422:27:45 | -0.71% -0.0123 | 1.7268 09:23:25 | 1.7113 21:42:35 | 1.7247 29.11.23 | |||
HKD/CADCAD | CXR | 0.173622:27:45 | -0.26% -0.0004 | 0.1744 14:58:25 | 0.1735 16:58:55 | 0.1741 29.11.23 | |||
JPY/CADCAD | CXR | 0.915222:27:45 | -0.94% -0.0087 | 0.9254 00:13:35 | 0.9136 16:21:25 | 0.9239 29.11.23 | |||
MYR/CADCAD | CXR | 0.291122:27:45 | -0.33% -0.0010 | 0.2925 15:02:25 | 0.2909 16:58:55 | 0.2921 29.11.23 | |||
NOK/CADCAD | CXR | 0.125522:27:45 | -1.55% -0.0020 | 0.1277 01:52:25 | 0.1253 21:46:45 | 0.1275 29.11.23 | |||
SEK/CADCAD | CXR | 0.129222:27:45 | -1.50% -0.0020 | 0.1314 01:55:15 | 0.1291 15:49:45 | 0.1312 29.11.23 | |||
SGD/CADCAD | CXR | 1.014222:27:45 | -0.53% -0.0055 | 1.0205 03:28:05 | 1.0137 21:43:55 | 1.0196 29.11.23 | |||
TRY/CADCAD | CXR | 0.047022:27:45 | +0.09% +0.0000 | 0.0472 12:36:35 | 0.0469 07:30:45 | 0.0469 29.11.23 | |||
ZAR/CADCAD | CXR | 0.071922:27:45 | -0.75% -0.0005 | 0.0727 08:20:25 | 0.0715 17:02:05 | 0.0725 29.11.23 |
