Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
1.0247
17:19:58
-0.11%
-0.001165
1.0283
10:47:48
1.0241
16:53:28
- 1.0258
4.8444
17:19:58
-0.01%
-0.000354
4.8489
13:50:58
4.8316
16:40:58
- 4.8448
0.6500
17:19:58
-0.00%
-0.000013
0.6504
13:51:08
0.6482
16:41:58
- 0.6500
0.5798
17:19:58
+0.32%
+0.001864
0.5801
10:34:28
0.5764
09:05:38
- 0.5779
5.9415
17:19:58
-0.11%
-0.006299
5.9497
00:24:37
5.9195
14:08:38
- 5.9478
85.3461
17:19:58
-0.24%
-0.206888
85.6459
01:18:47
85.0349
14:13:18
- 85.5530
3.0685
17:19:58
+0.08%
+0.002574
3.0744
03:47:17
3.0565
14:55:18
- 3.0660
6.1857
17:19:58
+0.13%
+0.008049
6.1963
15:57:58
6.1678
13:12:28
- 6.1777
47.7574
17:19:58
+0.61%
+0.288458
47.7695
17:18:38
47.3482
08:26:38
- 47.4690
6.7070
17:19:58
+0.09%
+0.005789
6.7143
15:58:48
6.6870
11:36:28
- 6.7012
1.0337
17:19:58
-0.05%
-0.000569
1.0354
07:16:38
1.0312
16:31:08
- 1.0343
0.7569
17:19:58
-0.11%
-0.00086
0.7580
00:02:42
0.7541
14:08:38
- 0.7578
3.6389
17:19:58
-0.01%
-0.000423
3.6566
14:03:38
3.6010
09:25:38
- 3.6393
10.0366
17:19:58
-0.21%
-0.020805
10.0914
14:36:28
10.0226
10:24:18
- 10.0574
0.9759
17:19:58
+0.11%
+0.001108
0.9764
16:53:28
0.9725
10:47:48
- 0.9748
1.3222
17:19:58
+0.21%
+0.002822
1.3268
14:25:48
1.3183
07:16:28
- 1.3194
20.6423
17:19:58
+0.01%
+0.001507
20.6969
16:40:58
20.6232
13:50:58
- 20.6408
1.7248
17:19:58
-0.32%
-0.005564
1.7348
09:05:38
1.7238
10:34:28
- 1.7303
0.1683
17:19:58
+0.11%
+0.000178
0.1689
14:08:38
0.1681
00:24:37
- 0.1681
1.1717
17:19:58
+0.24%
+0.002833
1.1760
14:13:18
1.1676
01:18:47
- 1.1689
0.3259
17:19:58
-0.08%
-0.000274
0.3272
14:55:18
0.3253
03:47:17
- 0.3262
0.1617
17:19:58
-0.13%
-0.000211
0.1621
13:12:28
0.1614
15:57:58
- 0.1619
0.1491
17:19:58
-0.09%
-0.000129
0.1495
11:36:28
0.1489
15:58:48
- 0.1492
0.9674
17:19:58
+0.06%
+0.000532
0.9697
16:31:08
0.9658
07:16:38
- 0.9668
0.2748
17:19:58
+0.01%
+0.000032
0.2777
09:25:38
0.2735
14:03:38
- 0.2748
0.0996
17:19:58
+0.21%
+0.000206
0.0998
10:24:18
0.0991
14:36:28
- 0.0994

Top

47.7574+0.61%
0.5798+0.32%
1.1717+0.24%
1.3222+0.21%
0.0996+0.21%
6.1857+0.13%
0.9759+0.11%
0.1683+0.11%
6.7070+0.09%
3.0685+0.08%

Flop

1.7248-0.32%
85.3461-0.24%
10.0366-0.21%
0.1617-0.13%
1.0247-0.11%
0.7569-0.11%
5.9415-0.11%
0.1491-0.09%
0.3259-0.08%
1.0337-0.05%

Heatmap

+0.61%
47.7574
+0.32%
0.5798
+0.24%
1.1717
+0.21%
1.3222
+0.21%
0.0996
+0.13%
6.1857
+0.11%
0.9759
+0.11%
0.1683
+0.09%
6.7070
+0.08%
3.0685
+0.06%
0.9674
+0.01%
0.2748
+0.01%
20.6423
-0.00%
0.6500
-0.01%
4.8444
-0.01%
3.6389
-0.05%
1.0337
-0.08%
0.3259
-0.09%
0.1491
-0.11%
5.9415
-0.11%
0.7569
-0.11%
1.0247
-0.13%
0.1617
-0.21%
10.0366
-0.24%
85.3461
-0.32%
1.7248