Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.9892
09:20:27
-0.18%
-0.001779
0.9926
02:46:55
0.9881
09:12:17
- 0.9910
4.9031
09:20:37
-0.09%
-0.004304
4.9184
08:18:37
4.8968
09:14:57
- 4.9074
0.6588
09:20:37
-0.05%
-0.000303
0.6607
08:19:07
0.6579
09:14:47
- 0.6591
0.5708
09:20:27
+0.17%
+0.000964
0.5721
09:01:37
0.5695
00:39:45
- 0.5698
5.7689
09:20:37
+0.04%
+0.002131
5.7805
08:07:37
5.7636
09:12:27
- 5.7668
82.3321
09:20:27
-0.13%
-0.105757
82.4682
00:01:05
82.1618
01:57:35
- 82.4379
3.1837
09:20:27
-0.16%
-0.00495
3.1915
02:50:05
3.1809
09:12:27
- 3.1886
6.1819
09:20:37
-0.02%
-0.001172
6.1953
08:18:37
6.1745
09:11:37
- 6.1831
41.9428
09:20:37
-0.03%
-0.012227
42.0691
08:00:27
41.8959
06:11:15
- 41.9550
6.4340
09:20:37
-0.11%
-0.007376
6.4550
08:18:57
6.4287
09:14:57
- 6.4414
1.0281
09:20:37
+0.12%
+0.001187
1.0300
08:09:47
1.0266
00:44:15
- 1.0269
0.7408
09:20:27
+0.01%
+0.000055
0.7424
08:07:37
0.7402
09:12:27
- 0.7408
2.6458
09:20:37
+0.34%
+0.009085
2.6516
08:07:37
2.6356
00:04:00
- 2.6368
9.8432
09:20:37
+0.38%
+0.037027
9.8711
08:49:47
9.7931
00:28:55
- 9.8061
1.0109
09:20:27
+0.18%
+0.001815
1.0120
09:12:17
1.0075
02:46:55
- 1.0091
1.3877
09:20:37
+0.06%
+0.000895
1.3895
09:15:17
1.3839
08:07:47
- 1.3868
20.3951
09:20:37
+0.09%
+0.017886
20.4215
09:14:57
20.3317
08:18:37
- 20.3772
1.7520
09:20:27
-0.17%
-0.002965
1.7559
00:39:45
1.7478
09:01:37
- 1.7549
0.1733
09:20:37
-0.04%
-0.000064
0.1735
09:12:27
0.1730
08:07:37
- 0.1734
1.2146
09:20:27
+0.13%
+0.001558
1.2171
01:57:35
1.2126
00:01:05
- 1.2130
0.3141
09:20:27
+0.16%
+0.000488
0.3144
09:12:27
0.3133
02:50:05
- 0.3136
0.1618
09:20:37
+0.02%
+0.000031
0.1620
09:11:37
0.1614
08:18:37
- 0.1617
0.1554
09:20:37
+0.11%
+0.000178
0.1556
09:14:57
0.1549
08:18:57
- 0.1552
0.9727
09:20:37
-0.12%
-0.001125
0.9741
00:44:15
0.9709
08:09:47
- 0.9738
0.3780
09:20:37
-0.34%
-0.001302
0.3794
00:04:00
0.3771
08:07:37
- 0.3793
0.1016
09:20:37
-0.38%
-0.000384
0.1021
00:28:55
0.1013
08:49:47
- 0.1020

Top

9.84+0.38%
2.65+0.34%
1.01+0.18%
0.57+0.17%
0.31+0.16%
1.21+0.13%
1.03+0.12%
0.16+0.11%
20.40+0.09%
1.39+0.06%

Flop

0.10-0.38%
0.38-0.34%
0.99-0.18%
1.75-0.17%
3.18-0.16%
82.33-0.13%
0.97-0.12%
6.43-0.11%
4.90-0.09%
0.66-0.05%

Heatmap

+0.38%
9.8432
+0.34%
2.6458
+0.18%
1.0109
+0.17%
0.5708
+0.16%
0.3141
+0.13%
1.2146
+0.12%
1.0281
+0.11%
0.1554
+0.09%
20.3951
+0.06%
1.3877
+0.04%
5.7689
+0.02%
0.1618
+0.01%
0.7408
-0.02%
6.1819
-0.03%
41.9428
-0.04%
0.1733
-0.05%
0.6588
-0.09%
4.9031
-0.11%
6.4340
-0.12%
0.9727
-0.13%
82.3321
-0.16%
3.1837
-0.17%
1.7520
-0.18%
0.9892
-0.34%
0.3780
-0.38%
0.1016