Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.9798
14:52:06
+0.18%
+0.001779
0.9802
09:24:26
0.9763
12:08:06
- 0.9780
5.2094
14:52:06
+0.47%
+0.02423
5.2109
14:44:06
5.1817
00:19:55
- 5.1852
0.7004
14:52:06
+0.53%
+0.003662
0.7006
14:44:06
0.6963
00:19:55
- 0.6967
0.6033
14:51:56
+0.05%
+0.000279
0.6046
10:10:56
0.6007
13:35:26
- 0.6031
5.8388
14:51:46
+0.17%
+0.010198
5.8412
14:35:16
5.8224
04:55:25
- 5.8286
83.6603
14:52:06
+0.44%
+0.369822
83.6994
14:43:36
83.1980
09:18:26
- 83.2904
3.3211
14:51:36
+0.18%
+0.005859
3.3221
14:35:06
3.3115
09:46:16
- 3.3152
6.4171
14:52:06
+0.62%
+0.039831
6.4181
14:44:06
6.3728
00:19:55
- 6.3773
42.1623
14:52:06
-0.82%
-0.350119
42.5557
08:32:55
42.0772
14:34:26
- 42.5124
6.6968
14:52:06
+0.67%
+0.044281
6.6976
14:45:26
6.6482
00:19:55
- 6.6525
1.0483
14:52:06
+0.24%
+0.002469
1.0483
14:35:16
1.0449
11:20:46
- 1.0458
0.7513
14:51:36
+0.14%
+0.001071
0.7515
14:35:06
0.7493
04:55:25
- 0.7502
2.7391
14:51:46
+0.21%
+0.00578
2.7407
14:44:06
2.7266
13:20:16
- 2.7333
9.6955
14:52:06
-0.81%
-0.079357
9.8242
04:25:55
9.6350
12:56:26
- 9.7749
1.0206
14:52:06
-0.18%
-0.001857
1.0242
12:08:06
1.0202
09:24:26
- 1.0225
1.3347
14:51:46
-0.25%
-0.003381
1.3406
13:35:26
1.3342
14:44:56
- 1.3380
19.1960
14:52:06
-0.47%
-0.089703
19.2987
00:19:55
19.1906
14:44:06
- 19.2857
1.6574
14:51:56
-0.05%
-0.000766
1.6647
13:35:26
1.6539
10:10:56
- 1.6582
0.1713
14:51:46
-0.17%
-0.0003
0.1718
04:55:25
0.1712
14:35:16
- 0.1716
1.1953
14:52:06
-0.44%
-0.005307
1.2020
09:18:26
1.1948
14:43:36
- 1.2006
0.3011
14:51:36
-0.18%
-0.000532
0.3020
09:46:16
0.3010
14:35:06
- 0.3016
0.1558
14:52:06
-0.62%
-0.000973
0.1569
00:19:55
0.1558
14:44:06
- 0.1568
0.1493
14:52:06
-0.66%
-0.000994
0.1504
00:19:55
0.1493
14:45:26
- 0.1503
0.9540
14:52:06
-0.24%
-0.002253
0.9570
11:20:46
0.9539
14:35:16
- 0.9562
0.3651
14:51:46
-0.21%
-0.000772
0.3668
13:20:16
0.3649
14:44:06
- 0.3659
0.1031
14:52:06
+0.82%
+0.000837
0.1038
12:56:26
0.1018
04:25:55
- 0.1023

Top

0.10+0.82%
6.70+0.67%
6.42+0.62%
0.70+0.53%
5.21+0.47%
83.66+0.44%
1.05+0.24%
2.74+0.21%
0.98+0.18%
3.32+0.18%

Flop

42.16-0.82%
9.70-0.81%
0.15-0.66%
0.16-0.62%
19.20-0.47%
1.20-0.44%
1.33-0.25%
0.95-0.24%
0.37-0.21%
1.02-0.18%

Heatmap

+0.82%
0.1031
+0.67%
6.6968
+0.62%
6.4171
+0.53%
0.7004
+0.47%
5.2094
+0.44%
83.6603
+0.24%
1.0483
+0.21%
2.7391
+0.18%
0.9798
+0.18%
3.3211
+0.17%
5.8388
+0.14%
0.7513
+0.05%
0.6033
-0.05%
1.6574
-0.17%
0.1713
-0.18%
0.3011
-0.18%
1.0206
-0.21%
0.3651
-0.24%
0.9540
-0.25%
1.3347
-0.44%
1.1953
-0.47%
19.1960
-0.62%
0.1558
-0.66%
0.1493
-0.81%
9.6955
-0.82%
42.1623