|
|
AUD | CXR
|
1.0022
13:03:07
|
-0.16%
-0.00162
|
1.0046
01:33:07
|
0.9990
11:29:07
|
-
|
1.0038 |
|
" data-toggle-type="CUR">[x] |
|
|
DKK | CXR
|
5.0119
13:03:17
|
-0.01%
-0.000433
|
5.0154
00:07:12
|
4.9941
10:32:27
|
-
|
5.0123 |
|
" data-toggle-type="CUR">[x] |
|
|
EUR | CXR
|
0.6739
13:03:07
|
+0.00%
+0.000014
|
0.6743
00:01:22
|
0.6715
10:45:37
|
-
|
0.6739 |
|
[x] |
|
|
GBP | CXR
|
0.5926
13:03:17
|
-0.09%
-0.000557
|
0.5934
00:06:12
|
0.5902
11:27:57
|
-
|
0.5931 |
|
" data-toggle-type="CUR">[x] |
|
|
HKD | CXR
|
6.0012
13:03:07
|
+0.27%
+0.016184
|
6.0025
13:02:47
|
5.9833
11:32:17
|
-
|
5.9850 |
|
[x] |
|
|
JPY | CXR
|
86.5099
13:03:07
|
+0.46%
+0.397661
|
86.5367
13:02:47
|
86.0401
07:08:47
|
-
|
86.1122 |
|
" data-toggle-type="CUR">[x] |
|
|
MYR | CXR
|
3.3002
13:03:07
|
+0.10%
+0.003298
|
3.3020
09:42:37
|
3.2929
11:32:17
|
-
|
3.2969 |
|
[x] |
|
|
NOK | CXR
|
6.4529
13:03:17
|
-0.26%
-0.016903
|
6.4730
00:06:52
|
6.4210
10:37:17
|
-
|
6.4698 |
|
[x] |
|
|
RUB | CXR
|
45.3526
13:03:17
|
-0.19%
-0.087536
|
45.5065
04:15:37
|
45.2045
11:38:07
|
-
|
45.4402 |
|
" data-toggle-type="CUR">[x] |
|
|
SEK | CXR
|
6.5466
13:03:17
|
-0.07%
-0.004801
|
6.5556
00:01:17
|
6.5171
10:34:47
|
-
|
6.5514 |
|
[x] |
|
|
SGD | CXR
|
1.0602
13:03:17
|
+0.04%
+0.000445
|
1.0608
03:29:57
|
1.0578
11:32:17
|
-
|
1.0598 |
|
[x] |
|
|
USD | CXR
|
0.7687
13:03:07
|
+0.23%
+0.001768
|
0.7689
09:42:37
|
0.7666
11:32:17
|
-
|
0.7669 |
|
" data-toggle-type="CUR">[x] |
|
|
TRY | CXR
|
2.6967
13:03:17
|
+0.11%
+0.002907
|
2.7006
09:44:47
|
2.6871
08:07:57
|
-
|
2.6938 |
|
" data-toggle-type="CUR">[x] |
|
|
ZAR | CXR
|
9.9674
13:03:07
|
+0.47%
+0.046936
|
9.9764
09:47:27
|
9.8850
05:55:47
|
-
|
9.9205 |
|
[x] |
|
|
CAD | CXR
|
0.9978
13:03:07
|
+0.16%
+0.001611
|
1.0010
11:29:07
|
0.9954
01:33:07
|
-
|
0.9962 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.3573
13:03:17
|
-0.11%
-0.001429
|
1.3622
11:25:47
|
1.3568
13:02:47
|
-
|
1.3587 |
|
[x] |
|
|
CAD | CXR
|
19.9526
13:03:17
|
+0.01%
+0.001723
|
20.0235
10:32:27
|
19.9387
00:07:12
|
-
|
19.9509 |
|
[x] |
|
|
CAD | CXR
|
1.6876
13:03:17
|
+0.09%
+0.001585
|
1.6942
11:27:57
|
1.6851
00:06:12
|
-
|
1.6860 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1666
13:03:07
|
-0.27%
-0.000451
|
0.1671
11:32:17
|
0.1666
13:02:47
|
-
|
0.1671 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.1559
13:03:07
|
-0.46%
-0.005338
|
1.1622
07:08:47
|
1.1556
13:02:47
|
-
|
1.1613 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3030
13:03:07
|
-0.10%
-0.000303
|
0.3037
11:32:17
|
0.3028
09:42:37
|
-
|
0.3033 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1550
13:03:17
|
+0.26%
+0.000405
|
0.1557
10:37:17
|
0.1545
00:06:52
|
-
|
0.1546 |
|
[x] |
|
|
CAD | CXR
|
0.1528
13:03:17
|
+0.07%
+0.000112
|
0.1534
10:34:47
|
0.1525
00:01:17
|
-
|
0.1526 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.9432
13:03:17
|
-0.04%
-0.000396
|
0.9454
11:32:17
|
0.9427
03:29:57
|
-
|
0.9436 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3708
13:03:17
|
-0.11%
-0.0004
|
0.3722
08:07:57
|
0.3703
09:44:47
|
-
|
0.3712 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1003
13:03:07
|
-0.47%
-0.000475
|
0.1012
05:55:47
|
0.1002
09:47:27
|
-
|
0.1008 |
|
[x] |
