1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0186
03:14:49
-0.16%
-0.0017
1.0201
00:08:04
1.0184
02:21:09
–1.0203
20.08.26
CAD/DKK
DKKCXR
4.6425
03:14:49
-0.01%
-0.0005
4.6443
03:00:59
4.6402
01:57:59
–4.6430
20.08.26
CAD/EUR
EURCXR
0.6210
03:14:49
-0.02%
-0.0001
0.6213
02:57:29
0.6207
01:55:09
–0.6211
20.08.26
CAD/GBP
GBPCXR
0.5320
03:14:49
-0.02%
-0.0001
0.5322
02:48:09
0.5317
01:55:09
–0.5321
20.08.26
CAD/HKD
HKDCXR
5.6924
03:14:49
+0.05%
+0.0028
5.6936
02:21:19
5.6881
00:01:39
–5.6895
20.08.26
CAD/JPY
JPYCXR
115.4494
03:14:49
+0.06%
+0.0681
115.4956
02:48:09
115.2639
01:49:09
–115.3813
20.08.26
CAD/MYR
MYRCXR
2.9362
03:14:49
+0.06%
+0.0018
2.9376
02:55:19
2.9338
00:01:14
–2.9343
20.08.26
CAD/NOK
NOKCXR
6.7776
03:14:49
-0.06%
-0.0041
6.7843
02:40:59
6.7748
03:14:39
–6.7817
20.08.26
CAD/RUB
RUBCXR
60.0940
03:14:49
+0.10%
+0.0590
60.1029
02:21:19
60.0260
00:01:39
–60.0350
20.08.26
CAD/SEK
SEKCXR
6.8771
03:14:49
-0.05%
-0.0031
6.8816
02:57:39
6.8743
02:21:09
–6.8802
20.08.26
CAD/SGD
SGDCXR
0.9225
03:14:49
-0.02%
-0.0002
0.9230
03:01:29
0.9224
02:17:59
–0.9226
20.08.26
CAD/USD
USDCXR
0.7258
03:14:49
+0.07%
+0.0005
0.7259
02:21:19
0.7252
00:01:39
–0.7253
20.08.26
CAD/TRY
TRYCXR
34.8761
03:14:49
+0.13%
+0.0449
34.8863
03:00:59
34.8379
00:01:24
–34.8312
20.08.26
CAD/ZAR
ZARCXR
11.6924
03:14:49
-0.19%
-0.0222
11.7025
00:07:09
11.6867
02:14:49
–11.7146
20.08.26
AUD/CAD
CADCXR
0.9817
03:14:49
+0.16%
+0.0016
0.9819
02:21:09
0.9803
00:08:04
–0.9801
20.08.26
CHF/CAD
CADCXR
1.7227
03:14:49
+0.03%
+0.0006
1.7239
01:49:29
1.7213
02:57:59
–1.7221
20.08.26
DKK/CAD
CADCXR
21.5404
03:14:49
+0.01%
+0.0024
21.5507
01:57:59
21.5318
03:00:59
–21.5379
20.08.26
GBP/CAD
CADCXR
1.8796
03:14:49
+0.02%
+0.0003
1.8807
01:55:09
1.8790
02:48:09
–1.8793
20.08.26
HKD/CAD
CADCXR
0.1757
03:14:49
-0.05%
-0.0001
0.1758
00:01:39
0.1756
02:21:19
–0.1758
20.08.26
JPY/CAD
CADCXR
0.8662
03:14:49
-0.06%
-0.0005
0.8676
01:49:09
0.8658
02:48:09
–0.8667
20.08.26
MYR/CAD
CADCXR
0.3406
03:14:49
-0.06%
-0.0002
0.3409
00:01:14
0.3404
02:55:19
–0.3408
20.08.26
NOK/CAD
CADCXR
0.1475
03:14:49
+0.06%
+0.0001
0.1476
03:14:39
0.1474
02:40:59
–0.1475
20.08.26
SEK/CAD
CADCXR
0.1454
03:14:49
+0.05%
+0.0001
0.1455
02:21:09
0.1453
02:57:39
–0.1453
20.08.26
SGD/CAD
CADCXR
1.0841
03:14:49
+0.02%
+0.0002
1.0841
02:17:59
1.0835
03:01:29
–1.0838
20.08.26
TRY/CAD
CADCXR
0.0287
03:14:49
-0.13%
-0.0000
0.0287
00:01:24
0.0287
03:00:59
–0.0287
20.08.26
ZAR/CAD
CADCXR
0.0855
03:14:49
+0.19%
+0.0002
0.0856
02:14:49
0.0855
00:07:09
–0.0854
20.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte