1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0188
06:51:05
+0.12%
+0.0012
1.0190
06:44:25
1.0166
04:40:15
–1.0175
22.10.26
CAD/DKK
DKKCXR
4.7593
06:51:05
+0.04%
+0.0021
4.7609
04:08:45
4.7550
02:31:05
–4.7572
22.10.26
CAD/EUR
EURCXR
0.6367
06:51:05
+0.05%
+0.0003
0.6369
04:08:45
0.6360
02:31:05
–0.6364
22.10.26
CAD/GBP
GBPCXR
0.5331
06:51:05
+0.03%
+0.0002
0.5331
04:01:15
0.5326
00:02:50
–0.5329
22.10.26
CAD/HKD
HKDCXR
5.5968
06:51:05
+0.02%
+0.0011
5.6011
03:19:55
5.5946
00:03:20
–5.5957
22.10.26
CAD/JPY
JPYCXR
112.0260
06:51:05
+0.09%
+0.0959
112.1765
04:40:25
111.4777
02:17:35
–111.9300
22.10.26
CAD/MYR
MYRCXR
2.9150
06:51:05
+0.01%
+0.0003
2.9191
05:21:45
2.9141
02:58:55
–2.9147
22.10.26
CAD/NOK
NOKCXR
6.6599
06:51:05
-0.08%
-0.0054
6.6671
00:34:25
6.6526
03:31:15
–6.6654
22.10.26
CAD/RUB
RUBCXR
58.4574
06:51:05
-0.02%
-0.0092
58.5110
02:41:55
58.4517
04:32:05
–58.4666
22.10.26
CAD/SEK
SEKCXR
7.0811
06:51:05
+0.11%
+0.0076
7.0819
04:08:45
7.0719
01:00:45
–7.0735
22.10.26
CAD/SGD
SGDCXR
0.9121
06:51:05
-0.01%
-0.0001
0.9124
00:03:10
0.9114
02:31:05
–0.9122
22.10.26
CAD/USD
USDCXR
0.7138
06:51:05
-0.02%
-0.0002
0.7144
02:39:35
0.7137
04:32:05
–0.7139
22.10.26
CAD/TRY
TRYCXR
35.4870
06:51:05
-0.03%
-0.0118
35.5316
02:40:05
35.4855
06:50:05
–35.4988
22.10.26
CAD/ZAR
ZARCXR
11.7911
06:51:05
+0.36%
+0.0427
11.8048
04:02:45
11.7619
00:02:05
–11.7484
22.10.26
AUD/CAD
CADCXR
0.9816
06:51:05
-0.12%
-0.0012
0.9837
04:40:15
0.9814
06:44:25
–0.9828
22.10.26
CHF/CAD
CADCXR
1.7053
06:51:05
-0.11%
-0.0019
1.7091
02:31:05
1.7053
06:51:05
–1.7072
22.10.26
DKK/CAD
CADCXR
21.0115
06:51:05
-0.04%
-0.0094
21.0303
02:31:05
21.0046
04:08:45
–21.0209
22.10.26
GBP/CAD
CADCXR
1.8759
06:51:05
-0.03%
-0.0006
1.8774
00:02:50
1.8758
04:01:15
–1.8765
22.10.26
HKD/CAD
CADCXR
0.1787
06:51:05
-0.02%
-0.0000
0.1787
00:03:20
0.1785
03:19:55
–0.1787
22.10.26
JPY/CAD
CADCXR
0.8927
06:51:05
-0.09%
-0.0008
0.8970
02:17:35
0.8915
04:40:25
–0.8934
22.10.26
MYR/CAD
CADCXR
0.3431
06:51:05
-0.01%
-0.0000
0.3432
02:58:55
0.3426
05:21:45
–0.3431
22.10.26
NOK/CAD
CADCXR
0.1502
06:51:05
+0.08%
+0.0001
0.1503
03:31:15
0.1500
00:34:25
–0.1500
22.10.26
SEK/CAD
CADCXR
0.1412
06:51:05
-0.11%
-0.0002
0.1414
01:00:45
0.1412
04:08:45
–0.1414
22.10.26
SGD/CAD
CADCXR
1.0964
06:51:05
+0.01%
+0.0001
1.0972
02:31:05
1.0961
00:03:10
–1.0962
22.10.26
TRY/CAD
CADCXR
0.0282
06:51:05
+0.03%
+0.0000
0.0282
06:50:05
0.0281
02:40:05
–0.0282
22.10.26
ZAR/CAD
CADCXR
0.0848
06:51:05
-0.36%
-0.0003
0.0850
00:02:05
0.0847
04:02:45
–0.0851
22.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte