Kursliste CAD Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
CAD/AUD AUD \| CXR	1.0563 21:19:37	-0.22% -0.0024	1.0624 02:07:57	1.0543 19:21:37	1.0984 04.10.2018	0.9910 20.03.2018	1.0587 19.03.2019	[x]
CAD/DKK DKK \| CXR	4.9142 21:19:37	-0.36% -0.0178	4.9379 18:49:07	4.9091 21:08:47	5.0510 03.10.2018	4.6110 20.03.2018	4.9320 19.03.2019	[x]
CAD/EUR EUR \| CXR	0.6585 21:19:37	-0.36% -0.0024	0.6617 18:49:07	0.6578 21:08:47	0.6774 03.10.2018	0.6190 20.03.2018	0.6609 19.03.2019	[x]
CAD/GBP GBP \| CXR	0.5695 21:19:37	+0.70% +0.0040	0.5707 14:14:07	0.5653 02:41:47	0.6043 19.08.2018	0.5440 20.03.2018	0.5655 19.03.2019	[x]
CAD/HKD HKD \| CXR	5.9039 21:19:37	+0.23% +0.0134	5.9213 19:36:27	5.8807 08:36:47	6.2663 17.04.2018	5.5573 25.12.2018	5.8905 19.03.2019	[x]
CAD/JPY JPY \| CXR	83.2490 21:19:37	-0.38% -0.3214	83.7632 03:58:17	83.1716 21:08:47	89.2190 03.10.2018	76.9505 02.01.2019	83.5703 19.03.2019	[x]
CAD/MYR MYR \| CXR	3.0542 21:19:37	-0.16% -0.0048	3.0632 19:36:17	3.0423 15:48:47	3.2416 01.10.2018	2.9555 25.12.2018	3.0589 19.03.2019	[x]
CAD/NOK NOK \| CXR	6.3877 21:19:37	-0.19% -0.0120	6.4292 19:03:27	6.3801 20:14:47	6.5679 08.03.2019	5.8892 20.03.2018	6.3997 19.03.2019	[x]
CAD/RUB RUB \| CXR	47.9957 21:19:37	-0.63% -0.3044	48.3626 19:03:57	47.9417 21:05:27	53.6814 11.09.2018	43.8962 20.03.2018	48.3001 19.03.2019	[x]
CAD/SEK SEK \| CXR	6.8677 21:19:37	-0.58% -0.0400	6.9143 07:30:27	6.8580 21:00:57	7.1221 25.02.2019	6.2385 20.03.2018	6.9077 19.03.2019	[x]
CAD/SGD SGD \| CXR	1.0128 21:19:37	-0.11% -0.0011	1.0159 19:00:27	1.0119 15:42:47	1.0747 03.10.2018	0.9708 25.12.2018	1.0139 19.03.2019	[x]
CAD/USD USD \| CXR	0.7521 21:19:37	+0.23% +0.0017	0.7543 19:36:17	0.7491 08:36:47	0.7982 17.04.2018	0.7075 25.12.2018	0.7504 19.03.2019	[x]
CAD/TRY TRY \| CXR	4.0779 21:19:37	-0.78% -0.0320	4.1121 07:37:37	4.0768 21:08:47	5.3840 13.08.2018	3.0003 20.03.2018	4.1099 19.03.2019	[x]
CAD/ZAR ZAR \| CXR	10.7003 21:19:37	-1.72% -0.1871	10.8988 10:45:17	10.6805 19:34:17	11.8872 05.09.2018	9.0195 26.03.2018	10.8874 19.03.2019	[x]
AUD/CAD CAD \| CXR	0.9467 21:19:37	+0.23% +0.0021	0.9485 19:21:37	0.9413 02:07:57	1.0091 20.03.2018	0.9104 04.10.2018	0.9446 19.03.2019	[x]
CHF/CAD CAD \| CXR	1.3408 21:19:37	+0.51% +0.0068	1.3418 21:06:07	1.3324 09:44:17	1.4378 25.12.2018	1.2710 11.05.2018	1.3340 19.03.2019	[x]
DKK/CAD CAD \| CXR	20.3494 21:19:37	+0.36% +0.0736	20.3705 21:08:47	20.2517 18:49:07	21.6871 20.03.2018	19.7982 03.10.2018	20.2758 19.03.2019	[x]
GBP/CAD CAD \| CXR	1.7561 21:19:37	-0.70% -0.0124	1.7688 02:41:47	1.7523 14:14:07	1.8384 20.03.2018	1.6548 19.08.2018	1.7684 19.03.2019	[x]
HKD/CAD CAD \| CXR	0.1694 21:19:37	-0.23% -0.0004	0.1700 08:36:47	0.1689 19:36:27	0.1799 25.12.2018	0.1596 17.04.2018	0.1698 19.03.2019	[x]
JPY/CAD CAD \| CXR	1.2012 21:19:37	+0.39% +0.0046	1.2023 21:08:47	1.1938 03:58:17	1.2995 02.01.2019	1.1208 03.10.2018	1.1966 19.03.2019	[x]
MYR/CAD CAD \| CXR	0.3274 21:19:37	+0.16% +0.0005	0.3287 15:48:47	0.3265 19:36:17	0.3384 25.12.2018	0.3085 01.10.2018	0.3269 19.03.2019	[x]
NOK/CAD CAD \| CXR	0.1566 21:19:37	+0.19% +0.0003	0.1567 20:14:47	0.1555 19:03:27	0.1698 20.03.2018	0.1523 08.03.2019	0.1563 19.03.2019	[x]
SEK/CAD CAD \| CXR	0.1456 21:19:37	+0.58% +0.0008	0.1458 21:00:57	0.1446 07:30:27	0.1603 20.03.2018	0.1404 25.02.2019	0.1448 19.03.2019	[x]
SGD/CAD CAD \| CXR	0.9873 21:19:37	+0.11% +0.0011	0.9883 15:42:47	0.9843 19:00:27	1.0301 25.12.2018	0.9305 03.10.2018	0.9863 19.03.2019	[x]
TRY/CAD CAD \| CXR	0.2452 21:19:37	+0.79% +0.0019	0.2453 21:08:47	0.2432 07:37:37	0.3333 20.03.2018	0.1857 13.08.2018	0.2433 19.03.2019	[x]
ZAR/CAD CAD \| CXR	0.0935 21:19:37	+1.75% +0.0016	0.0936 19:34:17	0.0918 10:45:17	0.1109 26.03.2018	0.0841 05.09.2018	0.0918 19.03.2019	[x]