Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0563
21:19:37
-0.22%
-0.0024
1.0624
02:07:57
1.0543
19:21:37
1.0984
04.10.2018
0.9910
20.03.2018
1.0587
19.03.2019
4.9142
21:19:37
-0.36%
-0.0178
4.9379
18:49:07
4.9091
21:08:47
5.0510
03.10.2018
4.6110
20.03.2018
4.9320
19.03.2019
0.6585
21:19:37
-0.36%
-0.0024
0.6617
18:49:07
0.6578
21:08:47
0.6774
03.10.2018
0.6190
20.03.2018
0.6609
19.03.2019
0.5695
21:19:37
+0.70%
+0.0040
0.5707
14:14:07
0.5653
02:41:47
0.6043
19.08.2018
0.5440
20.03.2018
0.5655
19.03.2019
5.9039
21:19:37
+0.23%
+0.0134
5.9213
19:36:27
5.8807
08:36:47
6.2663
17.04.2018
5.5573
25.12.2018
5.8905
19.03.2019
83.2490
21:19:37
-0.38%
-0.3214
83.7632
03:58:17
83.1716
21:08:47
89.2190
03.10.2018
76.9505
02.01.2019
83.5703
19.03.2019
3.0542
21:19:37
-0.16%
-0.0048
3.0632
19:36:17
3.0423
15:48:47
3.2416
01.10.2018
2.9555
25.12.2018
3.0589
19.03.2019
6.3877
21:19:37
-0.19%
-0.0120
6.4292
19:03:27
6.3801
20:14:47
6.5679
08.03.2019
5.8892
20.03.2018
6.3997
19.03.2019
47.9957
21:19:37
-0.63%
-0.3044
48.3626
19:03:57
47.9417
21:05:27
53.6814
11.09.2018
43.8962
20.03.2018
48.3001
19.03.2019
6.8677
21:19:37
-0.58%
-0.0400
6.9143
07:30:27
6.8580
21:00:57
7.1221
25.02.2019
6.2385
20.03.2018
6.9077
19.03.2019
1.0128
21:19:37
-0.11%
-0.0011
1.0159
19:00:27
1.0119
15:42:47
1.0747
03.10.2018
0.9708
25.12.2018
1.0139
19.03.2019
0.7521
21:19:37
+0.23%
+0.0017
0.7543
19:36:17
0.7491
08:36:47
0.7982
17.04.2018
0.7075
25.12.2018
0.7504
19.03.2019
4.0779
21:19:37
-0.78%
-0.0320
4.1121
07:37:37
4.0768
21:08:47
5.3840
13.08.2018
3.0003
20.03.2018
4.1099
19.03.2019
10.7003
21:19:37
-1.72%
-0.1871
10.8988
10:45:17
10.6805
19:34:17
11.8872
05.09.2018
9.0195
26.03.2018
10.8874
19.03.2019
0.9467
21:19:37
+0.23%
+0.0021
0.9485
19:21:37
0.9413
02:07:57
1.0091
20.03.2018
0.9104
04.10.2018
0.9446
19.03.2019
1.3408
21:19:37
+0.51%
+0.0068
1.3418
21:06:07
1.3324
09:44:17
1.4378
25.12.2018
1.2710
11.05.2018
1.3340
19.03.2019
20.3494
21:19:37
+0.36%
+0.0736
20.3705
21:08:47
20.2517
18:49:07
21.6871
20.03.2018
19.7982
03.10.2018
20.2758
19.03.2019
1.7561
21:19:37
-0.70%
-0.0124
1.7688
02:41:47
1.7523
14:14:07
1.8384
20.03.2018
1.6548
19.08.2018
1.7684
19.03.2019
0.1694
21:19:37
-0.23%
-0.0004
0.1700
08:36:47
0.1689
19:36:27
0.1799
25.12.2018
0.1596
17.04.2018
0.1698
19.03.2019
1.2012
21:19:37
+0.39%
+0.0046
1.2023
21:08:47
1.1938
03:58:17
1.2995
02.01.2019
1.1208
03.10.2018
1.1966
19.03.2019
0.3274
21:19:37
+0.16%
+0.0005
0.3287
15:48:47
0.3265
19:36:17
0.3384
25.12.2018
0.3085
01.10.2018
0.3269
19.03.2019
0.1566
21:19:37
+0.19%
+0.0003
0.1567
20:14:47
0.1555
19:03:27
0.1698
20.03.2018
0.1523
08.03.2019
0.1563
19.03.2019
0.1456
21:19:37
+0.58%
+0.0008
0.1458
21:00:57
0.1446
07:30:27
0.1603
20.03.2018
0.1404
25.02.2019
0.1448
19.03.2019
0.9873
21:19:37
+0.11%
+0.0011
0.9883
15:42:47
0.9843
19:00:27
1.0301
25.12.2018
0.9305
03.10.2018
0.9863
19.03.2019
0.2452
21:19:37
+0.79%
+0.0019
0.2453
21:08:47
0.2432
07:37:37
0.3333
20.03.2018
0.1857
13.08.2018
0.2433
19.03.2019
0.0935
21:19:37
+1.75%
+0.0016
0.0936
19:34:17
0.0918
10:45:17
0.1109
26.03.2018
0.0841
05.09.2018
0.0918
19.03.2019

Heatmap

+1.75%
0.0935
+0.79%
0.2452
+0.70%
0.5695
+0.58%
0.1456
+0.51%
1.3408
+0.39%
1.2012
+0.36%
20.3494
+0.23%
5.9039
+0.23%
0.7521
+0.23%
0.9467
+0.19%
0.1566
+0.16%
0.3274
+0.11%
0.9873
-0.11%
1.0128
-0.16%
3.0542
-0.19%
6.3877
-0.22%
1.0563
-0.23%
0.1694
-0.36%
4.9142
-0.36%
0.6585
-0.38%
83.2490
-0.58%
6.8677
-0.63%
47.9957
-0.70%
1.7561
-0.78%
4.0779
-1.72%
10.7003