Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1.0192
19:59:27
+0.28%
+0.002893
1.0215
18:11:07
1.0132
11:52:57
- 1.0163
5.3485
19:59:27
+0.66%
+0.034966
5.3640
17:07:17
5.3045
08:17:57
- 5.3136
0.7192
19:59:27
+0.69%
+0.004924
0.7213
17:07:07
0.7131
08:17:57
- 0.7143
0.6041
19:59:27
+0.24%
+0.001424
0.6048
17:10:17
0.6011
10:55:27
- 0.6027
5.8860
19:59:27
+0.17%
+0.009736
5.8988
17:07:47
5.8703
03:23:37
- 5.8762
87.4275
19:59:27
+1.12%
+0.970663
87.5920
18:13:17
86.4009
01:01:27
- 86.4568
3.3555
19:59:27
+0.12%
+0.004016
3.3627
17:07:47
3.3475
04:05:47
- 3.3515
6.4525
19:59:27
+0.93%
+0.059472
6.4834
17:07:07
6.3841
02:09:47
- 6.3931
47.4212
19:59:27
-1.89%
-0.915393
48.5847
06:38:37
47.2573
17:58:37
- 48.3366
6.9663
19:59:27
+0.67%
+0.046146
6.9959
17:16:27
6.9102
02:10:47
- 6.9202
1.0860
19:59:27
+0.65%
+0.007016
1.0881
17:10:17
1.0779
04:12:47
- 1.0789
0.7586
19:59:27
+0.12%
+0.000908
0.7602
17:07:47
0.7568
04:05:47
- 0.7577
2.6579
19:59:27
+1.97%
+0.051407
2.6602
19:55:37
2.5934
08:27:27
- 2.6065
10.4842
19:59:27
+1.40%
+0.144609
10.4916
18:29:47
10.3362
02:01:57
- 10.3396
0.9811
19:59:27
-0.28%
-0.002793
0.9870
11:52:57
0.9789
18:11:07
- 0.9839
1.2944
19:59:27
-0.31%
-0.003974
1.2997
04:57:57
1.2894
17:07:27
- 1.2984
18.6967
19:59:27
-0.65%
-0.123037
18.8517
08:17:57
18.6428
17:07:17
- 18.8198
1.6553
19:59:27
-0.24%
-0.003911
1.6638
10:55:27
1.6535
17:10:17
- 1.6592
0.1699
19:59:27
-0.17%
-0.000281
0.1704
03:23:37
0.1695
17:07:47
- 0.1702
1.1438
19:59:27
-1.11%
-0.012842
1.1574
01:01:27
1.1417
18:13:17
- 1.1566
0.2980
19:59:27
-0.12%
-0.000357
0.2987
04:05:47
0.2974
17:07:47
- 0.2984
0.1550
19:59:27
-0.92%
-0.001442
0.1566
02:09:47
0.1542
17:07:07
- 0.1564
0.1435
19:59:27
-0.66%
-0.000957
0.1447
02:10:47
0.1429
17:16:27
- 0.1445
0.9208
19:59:27
-0.65%
-0.005988
0.9277
04:12:37
0.9190
17:10:17
- 0.9268
0.3762
19:59:27
-1.93%
-0.007421
0.3856
08:27:27
0.3759
19:55:37
- 0.3837
0.0954
19:59:27
-1.38%
-0.001334
0.0967
02:01:57
0.0953
18:29:47
- 0.0967

Top

2.66+1.97%
10.48+1.40%
87.43+1.12%
6.45+0.93%
0.72+0.69%
6.97+0.67%
5.35+0.66%
1.09+0.65%
1.02+0.28%
0.60+0.24%

Flop

0.38-1.93%
47.42-1.89%
0.10-1.38%
1.14-1.11%
0.15-0.92%
0.14-0.66%
18.70-0.65%
0.92-0.65%
1.29-0.31%
0.98-0.28%

Heatmap

+1.97%
2.6579
+1.40%
10.4842
+1.12%
87.4275
+0.93%
6.4525
+0.69%
0.7192
+0.67%
6.9663
+0.66%
5.3485
+0.65%
1.0860
+0.28%
1.0192
+0.24%
0.6041
+0.17%
5.8860
+0.12%
0.7586
+0.12%
3.3555
-0.12%
0.2980
-0.17%
0.1699
-0.24%
1.6553
-0.28%
0.9811
-0.31%
1.2944
-0.65%
0.9208
-0.65%
18.6967
-0.66%
0.1435
-0.92%
0.1550
-1.11%
1.1438
-1.38%
0.0954
-1.89%
47.4212
-1.93%
0.3762