1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0047
17:04:06
-0.53%
-0.0054
1.0103
05:35:46
1.0034
15:00:56
–1.0101
10.09.26
CAD/DKK
DKKCXR
4.6403
17:04:16
-0.32%
-0.0150
4.6569
14:30:06
4.6370
16:51:36
–4.6553
10.09.26
CAD/EUR
EURCXR
0.6207
17:04:16
-0.33%
-0.0020
0.6229
12:35:36
0.6203
16:52:06
–0.6228
10.09.26
CAD/GBP
GBPCXR
0.5328
17:04:06
-0.44%
-0.0024
0.5352
05:35:16
0.5325
16:51:36
–0.5352
10.09.26
CAD/HKD
HKDCXR
5.6530
17:04:16
-0.30%
-0.0169
5.6699
00:01:36
5.6494
14:32:56
–5.6699
10.09.26
CAD/JPY
JPYCXR
110.6498
17:04:16
-0.89%
-0.9911
111.7400
01:42:46
110.5450
15:03:56
–111.6409
10.09.26
CAD/MYR
MYRCXR
2.9340
17:04:06
-0.21%
-0.0061
2.9459
02:43:56
2.9325
14:32:56
–2.9401
10.09.26
CAD/NOK
NOKCXR
6.6946
17:04:16
-0.16%
-0.0106
6.7249
12:51:36
6.6917
16:52:06
–6.7053
10.09.26
CAD/RUB
RUBCXR
60.6382
17:04:06
-0.10%
-0.0602
61.0928
09:00:36
60.5218
08:35:16
–60.6984
10.09.26
CAD/SEK
SEKCXR
6.9824
17:04:16
-0.27%
-0.0186
7.0145
05:25:36
6.9736
15:03:46
–7.0010
10.09.26
CAD/SGD
SGDCXR
0.9130
17:04:06
-0.44%
-0.0041
0.9169
00:01:56
0.9124
16:51:36
–0.9171
10.09.26
CAD/USD
USDCXR
0.7208
17:04:06
-0.31%
-0.0022
0.7230
00:01:36
0.7204
14:32:56
–0.7230
10.09.26
CAD/TRY
TRYCXR
35.0338
17:04:06
-0.25%
-0.0889
35.1356
02:39:46
34.9981
14:32:06
–35.1227
10.09.26
CAD/ZAR
ZARCXR
11.6252
17:04:16
-0.75%
-0.0883
11.7219
00:01:16
11.6055
15:03:26
–11.7135
10.09.26
AUD/CAD
CADCXR
0.9953
17:04:06
+0.53%
+0.0053
0.9966
15:00:56
0.9898
05:35:46
–0.9900
10.09.26
CHF/CAD
CADCXR
1.7021
17:04:06
+0.06%
+0.0011
1.7036
16:51:46
1.6985
14:30:16
–1.7010
10.09.26
DKK/CAD
CADCXR
21.5504
17:04:16
+0.32%
+0.0695
21.5656
16:51:36
21.4736
14:30:06
–21.4809
10.09.26
GBP/CAD
CADCXR
1.8770
17:04:06
+0.45%
+0.0083
1.8780
16:51:36
1.8684
05:35:16
–1.8686
10.09.26
HKD/CAD
CADCXR
0.1769
17:04:16
+0.30%
+0.0005
0.1770
14:32:56
0.1764
00:01:36
–0.1764
10.09.26
JPY/CAD
CADCXR
0.9038
17:04:16
+0.90%
+0.0080
0.9046
15:03:56
0.8949
01:42:46
–0.8957
10.09.26
MYR/CAD
CADCXR
0.3408
17:04:06
+0.21%
+0.0007
0.3410
14:32:56
0.3395
02:43:56
–0.3401
10.09.26
NOK/CAD
CADCXR
0.1494
17:04:16
+0.16%
+0.0002
0.1494
16:52:06
0.1487
12:51:36
–0.1491
10.09.26
SEK/CAD
CADCXR
0.1432
17:04:16
+0.27%
+0.0004
0.1434
15:03:46
0.1426
05:25:36
–0.1428
10.09.26
SGD/CAD
CADCXR
1.0952
17:04:06
+0.45%
+0.0049
1.0960
16:51:36
1.0906
00:01:56
–1.0904
10.09.26
TRY/CAD
CADCXR
0.0285
17:04:06
+0.25%
+0.0001
0.0286
14:32:06
0.0285
02:39:46
–0.0285
10.09.26
ZAR/CAD
CADCXR
0.0860
17:04:16
+0.76%
+0.0006
0.0862
15:03:26
0.0853
00:01:16
–0.0854
10.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte