Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0153
16:59:06
+0.32%
+0.0032
1.0172
16:44:46
1.0100
01:30:26
1.2387
19.03.2020
0.9999
22.02.2021
1.0121
02.03.2021
4.8781
16:59:06
+0.20%
+0.0099
4.8857
14:19:06
4.8658
00:12:26
5.0503
04.03.2020
4.6584
31.07.2020
4.8683
02.03.2021
0.6560
16:59:06
+0.22%
+0.0014
0.6569
12:54:16
0.6543
00:13:56
0.6757
04.03.2020
0.6253
19.03.2020
0.6546
02.03.2021
0.5669
16:59:06
+0.02%
+0.0001
0.5681
12:40:46
0.5659
15:00:36
0.6043
19.03.2020
0.5545
09.03.2020
0.5668
02.03.2021
6.1436
16:59:06
+0.12%
+0.0073
6.1592
10:49:46
6.1276
14:48:26
6.2188
25.02.2021
5.2950
19.03.2020
6.1363
02.03.2021
84.7230
16:59:06
+0.35%
+0.2987
84.8708
10:50:06
84.4026
00:01:11
85.0968
25.02.2021
73.8384
18.03.2020
84.4243
02.03.2021
3.2086
16:59:06
-0.06%
-0.0019
3.2169
10:42:56
3.2002
14:45:26
3.2398
25.02.2021
2.9852
18.03.2020
3.2105
02.03.2021
6.7162
16:59:06
+0.16%
+0.0106
6.7381
14:09:26
6.6931
08:43:06
8.3719
19.03.2020
6.6034
08.01.2021
6.7056
02.03.2021
58.5666
16:59:06
+0.34%
+0.1987
58.6028
16:50:26
58.1992
08:26:16
61.0112
03.11.2020
49.0274
03.03.2020
58.3679
02.03.2021
6.6549
16:59:06
+0.28%
+0.0185
6.6629
16:00:16
6.6288
10:35:56
7.2870
20.03.2020
6.3811
30.12.2020
6.6364
02.03.2021
1.0542
16:59:06
+0.23%
+0.0024
1.0555
10:49:16
1.0515
00:01:46
1.0575
25.02.2021
0.9872
18.03.2020
1.0518
02.03.2021
0.7920
16:59:06
+0.13%
+0.0010
0.7941
10:49:06
0.7900
14:45:26
0.8020
25.02.2021
0.6817
19.03.2020
0.7910
02.03.2021
5.8874
16:59:06
+1.27%
+0.0737
5.8920
16:55:16
5.7834
09:16:36
6.5758
06.11.2020
4.4158
24.03.2020
5.8136
02.03.2021
11.8697
16:59:06
+0.54%
+0.0641
11.8901
16:44:16
11.7828
08:27:06
13.6521
06.04.2020
11.2974
25.12.2020
11.8056
02.03.2021
0.9849
16:59:06
-0.32%
-0.0031
0.9901
01:30:26
0.9831
16:44:46
1.0001
22.02.2021
0.8073
19.03.2020
0.9881
02.03.2021
1.3765
16:59:06
-0.39%
-0.0054
1.3824
00:12:46
1.3749
12:50:46
1.5140
19.03.2020
1.3749
12:50:46
1.3819
02.03.2021
20.4996
16:59:06
-0.20%
-0.0417
20.5515
00:12:26
20.4677
14:19:06
21.4666
31.07.2020
19.8008
04.03.2020
20.5413
02.03.2021
1.7640
16:59:06
-0.02%
-0.0003
1.7670
15:00:36
1.7603
12:40:46
1.8034
09.03.2020
1.6548
19.03.2020
1.7644
02.03.2021
0.1628
16:59:06
-0.12%
-0.0002
0.1632
14:48:26
0.1624
10:49:46
0.1889
19.03.2020
0.1608
25.02.2021
0.1630
02.03.2021
1.1803
16:59:06
-0.35%
-0.0042
1.1848
00:01:11
1.1783
10:50:06
1.3543
18.03.2020
1.1751
25.02.2021
1.1845
02.03.2021
0.3117
16:59:06
+0.06%
+0.0002
0.3125
14:45:26
0.3109
10:42:56
0.3350
18.03.2020
0.3087
25.02.2021
0.3115
02.03.2021
0.1489
16:59:06
-0.16%
-0.0002
0.1494
08:43:06
0.1484
14:09:26
0.1514
08.01.2021
0.1194
19.03.2020
0.1491
02.03.2021
0.1503
16:59:06
-0.28%
-0.0004
0.1509
10:35:56
0.1501
16:00:16
0.1567
30.12.2020
0.1372
20.03.2020
0.1507
02.03.2021
0.9486
16:59:06
-0.23%
-0.0022
0.9511
00:01:46
0.9474
10:49:16
1.0130
18.03.2020
0.9456
25.02.2021
0.9508
02.03.2021
0.1699
16:59:06
-1.25%
-0.0022
0.1729
09:16:36
0.1697
16:55:16
0.2265
24.03.2020
0.1521
06.11.2020
0.1720
02.03.2021
0.0842
16:59:06
-0.54%
-0.0005
0.0849
08:27:06
0.0841
16:44:16
0.0885
25.12.2020
0.0732
06.04.2020
0.0847
02.03.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+1.27%
5.8874
+0.54%
11.8697
+0.35%
84.7230
+0.34%
58.5666
+0.32%
1.0153
+0.28%
6.6549
+0.23%
1.0542
+0.22%
0.6560
+0.20%
4.8781
+0.16%
6.7162
+0.13%
0.7920
+0.12%
6.1436
+0.06%
0.3117
+0.02%
0.5669
-0.02%
1.7640
-0.06%
3.2086
-0.12%
0.1628
-0.16%
0.1489
-0.20%
20.4996
-0.23%
0.9486
-0.28%
0.1503
-0.32%
0.9849
-0.35%
1.1803
-0.39%
1.3765
-0.54%
0.0842
-1.25%
0.1699