|
|
AUD | CXR
|
1.0185
04:48:05
|
-0.91%
-0.009393
|
1.0191
04:13:25
|
1.0162
02:22:25
|
-
|
1.0279 |
|
" data-toggle-type="CUR">[x] |
|
|
DKK | CXR
|
5.0562
04:47:55
|
-0.16%
-0.007997
|
5.0593
03:10:05
|
5.0472
00:01:00
|
-
|
5.0641 |
|
" data-toggle-type="CUR">[x] |
|
|
EUR | CXR
|
0.6795
04:48:05
|
+0.20%
+0.001382
|
0.6800
03:09:55
|
0.6784
00:01:00
|
-
|
0.6782 |
|
[x] |
|
|
GBP | CXR
|
0.5994
04:47:55
|
-0.22%
-0.00133
|
0.6006
00:01:00
|
0.5989
02:47:45
|
-
|
0.6008 |
|
" data-toggle-type="CUR">[x] |
|
|
HKD | CXR
|
6.3335
04:48:05
|
+0.06%
+0.004052
|
6.3344
04:38:35
|
6.3237
02:06:05
|
-
|
6.3294 |
|
[x] |
|
|
JPY | CXR
|
91.0643
04:47:55
|
+0.33%
+0.297953
|
91.1952
02:55:05
|
90.7663
00:01:00
|
-
|
90.7663 |
|
" data-toggle-type="CUR">[x] |
|
|
MYR | CXR
|
3.3983
04:47:55
|
+0.34%
+0.011378
|
3.4037
03:01:55
|
3.3959
03:31:45
|
-
|
3.3870 |
|
[x] |
|
|
NOK | CXR
|
6.3338
04:48:05
|
-0.11%
-0.006727
|
6.3372
03:10:05
|
6.3220
00:01:00
|
-
|
6.3405 |
|
[x] |
|
|
RUB | CXR
|
46.7485
04:48:05
|
+0.26%
+0.11926
|
46.7759
04:23:45
|
46.6275
04:02:55
|
-
|
46.6293 |
|
" data-toggle-type="CUR">[x] |
|
|
SEK | CXR
|
6.4740
04:47:55
|
-0.17%
-0.010873
|
6.4781
03:10:05
|
6.4674
00:01:00
|
-
|
6.4848 |
|
[x] |
|
|
SGD | CXR
|
1.0927
04:47:55
|
+0.03%
+0.000369
|
1.0928
04:39:45
|
1.0907
00:01:00
|
-
|
1.0924 |
|
[x] |
|
|
USD | CXR
|
0.8109
04:47:55
|
+0.05%
+0.000394
|
0.8110
03:52:35
|
0.8098
02:06:05
|
-
|
0.8105 |
|
" data-toggle-type="CUR">[x] |
|
|
TRY | CXR
|
2.8392
04:47:55
|
+0.20%
+0.005595
|
2.8409
04:31:15
|
2.8336
00:01:00
|
-
|
2.8336 |
|
" data-toggle-type="CUR">[x] |
|
|
ZAR | CXR
|
10.7531
04:48:05
|
+0.04%
+0.004041
|
10.7588
03:51:05
|
10.7309
02:17:35
|
-
|
10.7490 |
|
[x] |
|
|
CAD | CXR
|
0.9818
04:48:05
|
+0.91%
+0.008829
|
0.9840
02:22:25
|
0.9813
04:13:25
|
-
|
0.9730 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.2707
04:48:05
|
-0.17%
-0.002193
|
1.2731
00:01:00
|
1.2699
03:24:35
|
-
|
1.2729 |
|
[x] |
|
|
CAD | CXR
|
19.7779
04:47:55
|
+0.16%
+0.031225
|
19.8129
00:01:00
|
19.7656
03:10:05
|
-
|
19.7467 |
|
[x] |
|
|
CAD | CXR
|
1.6682
04:47:55
|
+0.22%
+0.003692
|
1.6698
02:47:45
|
1.6651
00:01:00
|
-
|
1.6645 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1579
04:48:05
|
-0.06%
-0.000101
|
0.1581
02:06:05
|
0.1579
04:38:35
|
-
|
0.1580 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.0981
04:47:55
|
-0.33%
-0.003605
|
1.1017
00:01:00
|
1.0965
02:55:05
|
-
|
1.1017 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.2943
04:47:55
|
-0.33%
-0.000989
|
0.2945
03:31:45
|
0.2938
03:01:55
|
-
|
0.2953 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1579
04:48:05
|
+0.11%
+0.000167
|
0.1582
00:01:00
|
0.1578
03:10:05
|
-
|
0.1577 |
|
[x] |
|
|
CAD | CXR
|
0.1545
04:47:55
|
+0.17%
+0.000259
|
0.1546
00:01:00
|
0.1544
03:10:05
|
-
|
0.1542 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.9151
04:47:55
|
-0.03%
-0.000309
|
0.9168
00:01:00
|
0.9151
04:39:45
|
-
|
0.9155 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3522
04:47:55
|
-0.20%
-0.000695
|
0.3529
00:01:00
|
0.3520
04:31:15
|
-
|
0.3529 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.0930
04:48:05
|
-0.04%
-0.000039
|
0.0932
02:17:35
|
0.0929
03:51:05
|
-
|
0.0930 |
|
[x] |
