|
|
AUD | CXR
|
0.9993
19:32:37
|
-0.03%
-0.000338
|
1.0005
13:34:27
|
0.9964
10:28:47
|
-
|
0.9996 |
|
" data-toggle-type="CUR">[x] |
|
|
DKK | CXR
|
5.0001
19:32:37
|
-0.14%
-0.006895
|
5.0477
13:34:27
|
4.9992
19:29:07
|
-
|
5.0070 |
|
" data-toggle-type="CUR">[x] |
|
|
EUR | CXR
|
0.6724
19:32:27
|
-0.14%
-0.000924
|
0.6788
13:34:07
|
0.6722
00:53:36
|
-
|
0.6733 |
|
[x] |
|
|
GBP | CXR
|
0.6135
19:32:37
|
-0.21%
-0.001277
|
0.6162
09:58:17
|
0.6128
16:42:57
|
-
|
0.6148 |
|
" data-toggle-type="CUR">[x] |
|
|
HKD | CXR
|
6.1797
19:32:37
|
-0.30%
-0.018811
|
6.2144
09:58:17
|
6.1771
16:42:57
|
-
|
6.1986 |
|
[x] |
|
|
JPY | CXR
|
86.7167
19:32:37
|
-0.59%
-0.514751
|
87.3427
13:34:27
|
86.6493
16:20:37
|
-
|
87.2315 |
|
" data-toggle-type="CUR">[x] |
|
|
MYR | CXR
|
3.3931
19:32:27
|
-0.37%
-0.01261
|
3.4087
09:58:17
|
3.3915
16:42:57
|
-
|
3.4057 |
|
[x] |
|
|
NOK | CXR
|
6.2768
19:32:37
|
-0.07%
-0.004149
|
6.3233
13:34:07
|
6.2631
11:05:07
|
-
|
6.2809 |
|
[x] |
|
|
RUB | CXR
|
46.6825
19:32:37
|
-0.91%
-0.427862
|
47.1777
07:13:27
|
46.6228
18:53:27
|
-
|
47.1104 |
|
" data-toggle-type="CUR">[x] |
|
|
SEK | CXR
|
6.4077
19:32:37
|
+0.14%
+0.008819
|
6.4510
13:34:07
|
6.3899
00:55:16
|
-
|
6.3989 |
|
[x] |
|
|
SGD | CXR
|
1.0786
19:32:37
|
-0.10%
-0.001127
|
1.0833
09:58:17
|
1.0776
16:44:47
|
-
|
1.0797 |
|
[x] |
|
|
USD | CXR
|
0.7899
19:32:27
|
-0.32%
-0.002567
|
0.7944
09:58:17
|
0.7895
16:42:57
|
-
|
0.7925 |
|
" data-toggle-type="CUR">[x] |
|
|
TRY | CXR
|
2.7793
19:32:27
|
-0.30%
-0.008396
|
2.7958
10:00:27
|
2.7775
16:42:57
|
-
|
2.7877 |
|
" data-toggle-type="CUR">[x] |
|
|
ZAR | CXR
|
10.4314
19:32:37
|
-0.16%
-0.0163
|
10.4824
14:33:27
|
10.4032
17:51:47
|
-
|
10.4477 |
|
[x] |
|
|
CAD | CXR
|
1.0007
19:32:37
|
+0.03%
+0.000339
|
1.0036
10:28:47
|
0.9995
13:34:27
|
-
|
1.0004 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.3164
19:32:37
|
+0.72%
+0.009427
|
1.3176
19:22:57
|
1.3025
09:37:47
|
-
|
1.3069 |
|
[x] |
|
|
CAD | CXR
|
19.9995
19:32:37
|
+0.14%
+0.027541
|
20.0033
19:29:07
|
19.8110
13:34:27
|
-
|
19.9720 |
|
[x] |
|
|
CAD | CXR
|
1.6299
19:32:37
|
+0.21%
+0.003386
|
1.6319
16:42:57
|
1.6228
09:58:17
|
-
|
1.6265 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1618
19:32:37
|
+0.30%
+0.000491
|
0.1619
16:42:57
|
0.1609
09:58:17
|
-
|
0.1613 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.1532
19:32:37
|
+0.59%
+0.006805
|
1.1541
16:20:37
|
1.1449
13:34:27
|
-
|
1.1464 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.2947
19:32:27
|
+0.37%
+0.001091
|
0.2949
16:42:57
|
0.2934
09:58:17
|
-
|
0.2936 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1593
19:32:37
|
+0.07%
+0.000105
|
0.1597
11:05:07
|
0.1581
13:34:07
|
-
|
0.1592 |
|
[x] |
|
|
CAD | CXR
|
0.1561
19:32:37
|
-0.14%
-0.000215
|
0.1565
00:55:16
|
0.1550
13:34:07
|
-
|
0.1563 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.9272
19:32:37
|
+0.10%
+0.000968
|
0.9280
16:44:47
|
0.9231
09:58:17
|
-
|
0.9262 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3598
19:32:27
|
+0.30%
+0.001084
|
0.3600
16:42:57
|
0.3577
10:00:27
|
-
|
0.3587 |
|
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.0959
19:32:37
|
+0.16%
+0.00015
|
0.0961
17:51:47
|
0.0954
14:33:27
|
-
|
0.0957 |
|
[x] |
