Kursliste CAD Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
CAD/AUD AUD \| CXR	1.0153 16:59:06	+0.32% +0.0032	1.0172 16:44:46	1.0100 01:30:26	1.2387 19.03.2020	0.9999 22.02.2021	1.0121 02.03.2021	[x]
CAD/DKK DKK \| CXR	4.8781 16:59:06	+0.20% +0.0099	4.8857 14:19:06	4.8658 00:12:26	5.0503 04.03.2020	4.6584 31.07.2020	4.8683 02.03.2021	[x]
CAD/EUR EUR \| CXR	0.6560 16:59:06	+0.22% +0.0014	0.6569 12:54:16	0.6543 00:13:56	0.6757 04.03.2020	0.6253 19.03.2020	0.6546 02.03.2021	[x]
CAD/GBP GBP \| CXR	0.5669 16:59:06	+0.02% +0.0001	0.5681 12:40:46	0.5659 15:00:36	0.6043 19.03.2020	0.5545 09.03.2020	0.5668 02.03.2021	[x]
CAD/HKD HKD \| CXR	6.1436 16:59:06	+0.12% +0.0073	6.1592 10:49:46	6.1276 14:48:26	6.2188 25.02.2021	5.2950 19.03.2020	6.1363 02.03.2021	[x]
CAD/JPY JPY \| CXR	84.7230 16:59:06	+0.35% +0.2987	84.8708 10:50:06	84.4026 00:01:11	85.0968 25.02.2021	73.8384 18.03.2020	84.4243 02.03.2021	[x]
CAD/MYR MYR \| CXR	3.2086 16:59:06	-0.06% -0.0019	3.2169 10:42:56	3.2002 14:45:26	3.2398 25.02.2021	2.9852 18.03.2020	3.2105 02.03.2021	[x]
CAD/NOK NOK \| CXR	6.7162 16:59:06	+0.16% +0.0106	6.7381 14:09:26	6.6931 08:43:06	8.3719 19.03.2020	6.6034 08.01.2021	6.7056 02.03.2021	[x]
CAD/RUB RUB \| CXR	58.5666 16:59:06	+0.34% +0.1987	58.6028 16:50:26	58.1992 08:26:16	61.0112 03.11.2020	49.0274 03.03.2020	58.3679 02.03.2021	[x]
CAD/SEK SEK \| CXR	6.6549 16:59:06	+0.28% +0.0185	6.6629 16:00:16	6.6288 10:35:56	7.2870 20.03.2020	6.3811 30.12.2020	6.6364 02.03.2021	[x]
CAD/SGD SGD \| CXR	1.0542 16:59:06	+0.23% +0.0024	1.0555 10:49:16	1.0515 00:01:46	1.0575 25.02.2021	0.9872 18.03.2020	1.0518 02.03.2021	[x]
CAD/USD USD \| CXR	0.7920 16:59:06	+0.13% +0.0010	0.7941 10:49:06	0.7900 14:45:26	0.8020 25.02.2021	0.6817 19.03.2020	0.7910 02.03.2021	[x]
CAD/TRY TRY \| CXR	5.8874 16:59:06	+1.27% +0.0737	5.8920 16:55:16	5.7834 09:16:36	6.5758 06.11.2020	4.4158 24.03.2020	5.8136 02.03.2021	[x]
CAD/ZAR ZAR \| CXR	11.8697 16:59:06	+0.54% +0.0641	11.8901 16:44:16	11.7828 08:27:06	13.6521 06.04.2020	11.2974 25.12.2020	11.8056 02.03.2021	[x]
AUD/CAD CAD \| CXR	0.9849 16:59:06	-0.32% -0.0031	0.9901 01:30:26	0.9831 16:44:46	1.0001 22.02.2021	0.8073 19.03.2020	0.9881 02.03.2021	[x]
CHF/CAD CAD \| CXR	1.3765 16:59:06	-0.39% -0.0054	1.3824 00:12:46	1.3749 12:50:46	1.5140 19.03.2020	1.3749 12:50:46	1.3819 02.03.2021	[x]
DKK/CAD CAD \| CXR	20.4996 16:59:06	-0.20% -0.0417	20.5515 00:12:26	20.4677 14:19:06	21.4666 31.07.2020	19.8008 04.03.2020	20.5413 02.03.2021	[x]
GBP/CAD CAD \| CXR	1.7640 16:59:06	-0.02% -0.0003	1.7670 15:00:36	1.7603 12:40:46	1.8034 09.03.2020	1.6548 19.03.2020	1.7644 02.03.2021	[x]
HKD/CAD CAD \| CXR	0.1628 16:59:06	-0.12% -0.0002	0.1632 14:48:26	0.1624 10:49:46	0.1889 19.03.2020	0.1608 25.02.2021	0.1630 02.03.2021	[x]
JPY/CAD CAD \| CXR	1.1803 16:59:06	-0.35% -0.0042	1.1848 00:01:11	1.1783 10:50:06	1.3543 18.03.2020	1.1751 25.02.2021	1.1845 02.03.2021	[x]
MYR/CAD CAD \| CXR	0.3117 16:59:06	+0.06% +0.0002	0.3125 14:45:26	0.3109 10:42:56	0.3350 18.03.2020	0.3087 25.02.2021	0.3115 02.03.2021	[x]
NOK/CAD CAD \| CXR	0.1489 16:59:06	-0.16% -0.0002	0.1494 08:43:06	0.1484 14:09:26	0.1514 08.01.2021	0.1194 19.03.2020	0.1491 02.03.2021	[x]
SEK/CAD CAD \| CXR	0.1503 16:59:06	-0.28% -0.0004	0.1509 10:35:56	0.1501 16:00:16	0.1567 30.12.2020	0.1372 20.03.2020	0.1507 02.03.2021	[x]
SGD/CAD CAD \| CXR	0.9486 16:59:06	-0.23% -0.0022	0.9511 00:01:46	0.9474 10:49:16	1.0130 18.03.2020	0.9456 25.02.2021	0.9508 02.03.2021	[x]
TRY/CAD CAD \| CXR	0.1699 16:59:06	-1.25% -0.0022	0.1729 09:16:36	0.1697 16:55:16	0.2265 24.03.2020	0.1521 06.11.2020	0.1720 02.03.2021	[x]
ZAR/CAD CAD \| CXR	0.0842 16:59:06	-0.54% -0.0005	0.0849 08:27:06	0.0841 16:44:16	0.0885 25.12.2020	0.0732 06.04.2020	0.0847 02.03.2021	[x]