Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.9993
19:32:37
-0.03%
-0.000338
1.0005
13:34:27
0.9964
10:28:47
- 0.9996
5.0001
19:32:37
-0.14%
-0.006895
5.0477
13:34:27
4.9992
19:29:07
- 5.0070
0.6724
19:32:27
-0.14%
-0.000924
0.6788
13:34:07
0.6722
00:53:36
- 0.6733
0.6135
19:32:37
-0.21%
-0.001277
0.6162
09:58:17
0.6128
16:42:57
- 0.6148
6.1797
19:32:37
-0.30%
-0.018811
6.2144
09:58:17
6.1771
16:42:57
- 6.1986
86.7167
19:32:37
-0.59%
-0.514751
87.3427
13:34:27
86.6493
16:20:37
- 87.2315
3.3931
19:32:27
-0.37%
-0.01261
3.4087
09:58:17
3.3915
16:42:57
- 3.4057
6.2768
19:32:37
-0.07%
-0.004149
6.3233
13:34:07
6.2631
11:05:07
- 6.2809
46.6825
19:32:37
-0.91%
-0.427862
47.1777
07:13:27
46.6228
18:53:27
- 47.1104
6.4077
19:32:37
+0.14%
+0.008819
6.4510
13:34:07
6.3899
00:55:16
- 6.3989
1.0786
19:32:37
-0.10%
-0.001127
1.0833
09:58:17
1.0776
16:44:47
- 1.0797
0.7899
19:32:27
-0.32%
-0.002567
0.7944
09:58:17
0.7895
16:42:57
- 0.7925
2.7793
19:32:27
-0.30%
-0.008396
2.7958
10:00:27
2.7775
16:42:57
- 2.7877
10.4314
19:32:37
-0.16%
-0.0163
10.4824
14:33:27
10.4032
17:51:47
- 10.4477
1.0007
19:32:37
+0.03%
+0.000339
1.0036
10:28:47
0.9995
13:34:27
- 1.0004
1.3164
19:32:37
+0.72%
+0.009427
1.3176
19:22:57
1.3025
09:37:47
- 1.3069
19.9995
19:32:37
+0.14%
+0.027541
20.0033
19:29:07
19.8110
13:34:27
- 19.9720
1.6299
19:32:37
+0.21%
+0.003386
1.6319
16:42:57
1.6228
09:58:17
- 1.6265
0.1618
19:32:37
+0.30%
+0.000491
0.1619
16:42:57
0.1609
09:58:17
- 0.1613
1.1532
19:32:37
+0.59%
+0.006805
1.1541
16:20:37
1.1449
13:34:27
- 1.1464
0.2947
19:32:27
+0.37%
+0.001091
0.2949
16:42:57
0.2934
09:58:17
- 0.2936
0.1593
19:32:37
+0.07%
+0.000105
0.1597
11:05:07
0.1581
13:34:07
- 0.1592
0.1561
19:32:37
-0.14%
-0.000215
0.1565
00:55:16
0.1550
13:34:07
- 0.1563
0.9272
19:32:37
+0.10%
+0.000968
0.9280
16:44:47
0.9231
09:58:17
- 0.9262
0.3598
19:32:27
+0.30%
+0.001084
0.3600
16:42:57
0.3577
10:00:27
- 0.3587
0.0959
19:32:37
+0.16%
+0.00015
0.0961
17:51:47
0.0954
14:33:27
- 0.0957

Top

1.3164+0.72%
1.1532+0.59%
0.2947+0.37%
0.1618+0.30%
0.3598+0.30%
1.6299+0.21%
0.0959+0.16%
19.9995+0.14%
6.4077+0.14%
0.9272+0.10%

Flop

46.6825-0.91%
86.7167-0.59%
3.3931-0.37%
0.7899-0.32%
6.1797-0.30%
2.7793-0.30%
0.6135-0.21%
10.4314-0.16%
5.0001-0.14%
0.1561-0.14%

Heatmap

+0.72%
1.3164
+0.59%
1.1532
+0.37%
0.2947
+0.30%
0.1618
+0.30%
0.3598
+0.21%
1.6299
+0.16%
0.0959
+0.14%
19.9995
+0.14%
6.4077
+0.10%
0.9272
+0.07%
0.1593
+0.03%
1.0007
-0.03%
0.9993
-0.07%
6.2768
-0.10%
1.0786
-0.14%
0.6724
-0.14%
0.1561
-0.14%
5.0001
-0.16%
10.4314
-0.21%
0.6135
-0.30%
2.7793
-0.30%
6.1797
-0.32%
0.7899
-0.37%
3.3931
-0.59%
86.7167
-0.91%
46.6825