1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0130
18:55:06
+0.28%
+0.0028
1.0146
14:15:46
1.0086
03:18:46
–1.0102
26.05.26
CAD/DKK
DKKCXR
4.6459
18:55:06
-0.13%
-0.0061
4.6519
00:01:21
4.6344
14:23:16
–4.6520
26.05.26
CAD/EUR
EURCXR
0.6217
18:55:06
-0.13%
-0.0008
0.6225
00:06:46
0.6202
14:23:46
–0.6225
26.05.26
CAD/GBP
GBPCXR
0.5385
18:55:06
+0.01%
+0.0001
0.5387
18:25:16
0.5373
14:23:46
–0.5384
26.05.26
CAD/HKD
HKDCXR
5.6651
18:55:06
-0.16%
-0.0090
5.6772
02:38:36
5.6550
16:58:16
–5.6741
26.05.26
CAD/JPY
JPYCXR
115.3332
18:55:06
-0.01%
-0.0124
115.3884
02:54:56
115.1334
16:57:56
–115.3456
26.05.26
CAD/MYR
MYRCXR
2.8689
18:55:06
-0.06%
-0.0018
2.8736
02:38:36
2.8640
16:57:56
–2.8707
26.05.26
CAD/NOK
NOKCXR
6.7107
18:55:06
+0.02%
+0.0010
6.7275
09:33:26
6.6936
16:18:46
–6.7096
26.05.26
CAD/RUB
RUBCXR
51.2310
18:55:06
-1.73%
-0.9045
52.1616
02:46:36
51.1893
09:20:16
–52.1355
26.05.26
CAD/SEK
SEKCXR
6.7185
18:55:06
-0.34%
-0.0226
6.7440
00:03:51
6.6785
14:24:46
–6.7411
26.05.26
CAD/SGD
SGDCXR
0.9235
18:55:06
-0.20%
-0.0018
0.9253
00:01:41
0.9221
16:58:16
–0.9253
26.05.26
CAD/USD
USDCXR
0.7231
18:55:06
-0.14%
-0.0010
0.7245
01:45:36
0.7218
16:57:56
–0.7241
26.05.26
CAD/TRY
TRYCXR
33.1909
18:55:06
-0.13%
-0.0441
33.2533
02:45:26
33.1328
16:58:16
–33.2349
26.05.26
CAD/ZAR
ZARCXR
11.8361
18:55:06
-0.11%
-0.0128
11.8628
00:06:16
11.7853
14:32:06
–11.8490
26.05.26
AUD/CAD
CADCXR
0.9872
18:55:06
-0.28%
-0.0028
0.9915
03:18:46
0.9856
14:15:46
–0.9899
26.05.26
CHF/CAD
CADCXR
1.7579
18:55:06
+0.02%
+0.0004
1.7626
14:32:06
1.7564
18:18:46
–1.7575
26.05.26
DKK/CAD
CADCXR
21.5242
18:55:06
+0.13%
+0.0282
21.5776
14:23:16
21.4967
00:01:21
–21.4959
26.05.26
GBP/CAD
CADCXR
1.8572
18:55:06
-0.01%
-0.0002
1.8611
14:23:46
1.8564
18:25:16
–1.8574
26.05.26
HKD/CAD
CADCXR
0.1765
18:55:06
+0.16%
+0.0003
0.1768
16:58:16
0.1761
02:38:36
–0.1762
26.05.26
JPY/CAD
CADCXR
0.8671
18:55:06
+0.01%
+0.0001
0.8686
16:57:56
0.8666
02:54:56
–0.8670
26.05.26
MYR/CAD
CADCXR
0.3486
18:55:06
+0.06%
+0.0002
0.3492
16:57:56
0.3480
02:38:36
–0.3483
26.05.26
NOK/CAD
CADCXR
0.1490
18:55:06
-0.02%
-0.0000
0.1494
16:18:46
0.1486
09:33:26
–0.1490
26.05.26
SEK/CAD
CADCXR
0.1488
18:55:06
+0.34%
+0.0005
0.1497
14:24:46
0.1483
00:03:51
–0.1483
26.05.26
SGD/CAD
CADCXR
1.0829
18:55:06
+0.20%
+0.0022
1.0844
16:58:16
1.0807
00:01:41
–1.0807
26.05.26
TRY/CAD
CADCXR
0.0301
18:55:06
+0.13%
+0.0000
0.0302
16:58:16
0.0301
02:45:26
–0.0301
26.05.26
ZAR/CAD
CADCXR
0.0845
18:55:06
+0.11%
+0.0001
0.0849
14:32:06
0.0843
00:06:16
–0.0844
26.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte