1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0252
06:04:35
+0.06%
+0.0006
1.0267
01:43:15
1.0239
04:50:15
–1.0246
11.11.26
CAD/DKK
DKKCXR
4.7323
06:04:35
+0.05%
+0.0021
4.7356
03:39:35
4.7237
00:04:25
–4.7301
11.11.26
CAD/EUR
EURCXR
0.6330
06:04:35
+0.05%
+0.0003
0.6335
04:19:35
0.6319
00:04:25
–0.6327
11.11.26
CAD/GBP
GBPCXR
0.5288
06:04:35
+0.06%
+0.0003
0.5291
04:19:05
0.5280
03:00:55
–0.5285
11.11.26
CAD/HKD
HKDCXR
5.5015
06:04:35
-0.05%
-0.0026
5.5079
02:13:45
5.4978
03:40:35
–5.5041
11.11.26
CAD/JPY
JPYCXR
112.0202
06:04:35
-0.05%
-0.0563
112.1417
03:17:25
111.9383
05:24:15
–112.0765
11.11.26
CAD/MYR
MYRCXR
2.8633
06:04:35
+0.19%
+0.0053
2.8645
04:46:25
2.8566
00:04:25
–2.8580
11.11.26
CAD/NOK
NOKCXR
6.7125
06:04:35
-0.02%
-0.0014
6.7125
06:04:35
6.7013
00:04:25
–6.7138
11.11.26
CAD/RUB
RUBCXR
58.2637
06:04:35
-0.04%
-0.0224
58.3256
00:12:55
58.2263
04:20:05
–58.2861
11.11.26
CAD/SEK
SEKCXR
7.0019
06:04:35
+0.12%
+0.0083
7.0061
03:39:15
6.9880
00:04:25
–6.9937
11.11.26
CAD/SGD
SGDCXR
0.9011
06:04:35
-0.03%
-0.0002
0.9017
00:46:35
0.9005
00:04:25
–0.9014
11.11.26
CAD/USD
USDCXR
0.7013
06:04:35
-0.04%
-0.0003
0.7021
00:12:55
0.7009
04:20:05
–0.7016
11.11.26
CAD/TRY
TRYCXR
35.2464
06:04:35
-0.02%
-0.0056
35.2845
02:15:25
35.2252
04:20:05
–35.2521
11.11.26
CAD/ZAR
ZARCXR
11.6453
06:04:35
-0.02%
-0.0028
11.6587
00:17:15
11.6377
05:18:15
–11.6481
11.11.26
AUD/CAD
CADCXR
0.9754
06:04:35
-0.06%
-0.0006
0.9766
04:50:15
0.9740
01:43:15
–0.9760
11.11.26
CHF/CAD
CADCXR
1.7115
06:04:35
-0.01%
-0.0001
1.7130
01:12:35
1.7097
05:10:45
–1.7116
11.11.26
DKK/CAD
CADCXR
21.1315
06:04:35
-0.05%
-0.0096
21.1697
00:04:25
21.1168
03:39:35
–21.1411
11.11.26
GBP/CAD
CADCXR
1.8909
06:04:35
-0.06%
-0.0011
1.8940
03:00:55
1.8898
04:19:05
–1.8920
11.11.26
HKD/CAD
CADCXR
0.1818
06:04:35
+0.05%
+0.0001
0.1819
03:40:35
0.1816
02:13:45
–0.1817
11.11.26
JPY/CAD
CADCXR
0.8927
06:04:35
+0.05%
+0.0004
0.8933
05:24:15
0.8917
03:17:25
–0.8922
11.11.26
MYR/CAD
CADCXR
0.3493
06:04:35
-0.19%
-0.0007
0.3501
00:04:25
0.3491
04:46:25
–0.3499
11.11.26
NOK/CAD
CADCXR
0.1490
06:04:35
+0.02%
+0.0000
0.1492
00:04:25
0.1490
06:04:35
–0.1489
11.11.26
SEK/CAD
CADCXR
0.1428
06:04:35
-0.12%
-0.0002
0.1431
00:04:25
0.1427
03:39:15
–0.1430
11.11.26
SGD/CAD
CADCXR
1.1097
06:04:35
+0.03%
+0.0003
1.1105
00:04:25
1.1090
00:46:35
–1.1094
11.11.26
TRY/CAD
CADCXR
0.0284
06:04:35
+0.02%
+0.0000
0.0284
04:20:05
0.0283
02:15:25
–0.0284
11.11.26
ZAR/CAD
CADCXR
0.0859
06:04:35
+0.02%
+0.0000
0.0859
05:18:15
0.0858
00:17:15
–0.0859
11.11.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte