Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1.0022
13:03:07
-0.16%
-0.00162
1.0046
01:33:07
0.9990
11:29:07
- 1.0038
5.0119
13:03:17
-0.01%
-0.000433
5.0154
00:07:12
4.9941
10:32:27
- 5.0123
0.6739
13:03:07
+0.00%
+0.000014
0.6743
00:01:22
0.6715
10:45:37
- 0.6739
0.5926
13:03:17
-0.09%
-0.000557
0.5934
00:06:12
0.5902
11:27:57
- 0.5931
6.0012
13:03:07
+0.27%
+0.016184
6.0025
13:02:47
5.9833
11:32:17
- 5.9850
86.5099
13:03:07
+0.46%
+0.397661
86.5367
13:02:47
86.0401
07:08:47
- 86.1122
3.3002
13:03:07
+0.10%
+0.003298
3.3020
09:42:37
3.2929
11:32:17
- 3.2969
6.4529
13:03:17
-0.26%
-0.016903
6.4730
00:06:52
6.4210
10:37:17
- 6.4698
45.3526
13:03:17
-0.19%
-0.087536
45.5065
04:15:37
45.2045
11:38:07
- 45.4402
6.5466
13:03:17
-0.07%
-0.004801
6.5556
00:01:17
6.5171
10:34:47
- 6.5514
1.0602
13:03:17
+0.04%
+0.000445
1.0608
03:29:57
1.0578
11:32:17
- 1.0598
0.7687
13:03:07
+0.23%
+0.001768
0.7689
09:42:37
0.7666
11:32:17
- 0.7669
2.6967
13:03:17
+0.11%
+0.002907
2.7006
09:44:47
2.6871
08:07:57
- 2.6938
9.9674
13:03:07
+0.47%
+0.046936
9.9764
09:47:27
9.8850
05:55:47
- 9.9205
0.9978
13:03:07
+0.16%
+0.001611
1.0010
11:29:07
0.9954
01:33:07
- 0.9962
1.3573
13:03:17
-0.11%
-0.001429
1.3622
11:25:47
1.3568
13:02:47
- 1.3587
19.9526
13:03:17
+0.01%
+0.001723
20.0235
10:32:27
19.9387
00:07:12
- 19.9509
1.6876
13:03:17
+0.09%
+0.001585
1.6942
11:27:57
1.6851
00:06:12
- 1.6860
0.1666
13:03:07
-0.27%
-0.000451
0.1671
11:32:17
0.1666
13:02:47
- 0.1671
1.1559
13:03:07
-0.46%
-0.005338
1.1622
07:08:47
1.1556
13:02:47
- 1.1613
0.3030
13:03:07
-0.10%
-0.000303
0.3037
11:32:17
0.3028
09:42:37
- 0.3033
0.1550
13:03:17
+0.26%
+0.000405
0.1557
10:37:17
0.1545
00:06:52
- 0.1546
0.1528
13:03:17
+0.07%
+0.000112
0.1534
10:34:47
0.1525
00:01:17
- 0.1526
0.9432
13:03:17
-0.04%
-0.000396
0.9454
11:32:17
0.9427
03:29:57
- 0.9436
0.3708
13:03:17
-0.11%
-0.0004
0.3722
08:07:57
0.3703
09:44:47
- 0.3712
0.1003
13:03:07
-0.47%
-0.000475
0.1012
05:55:47
0.1002
09:47:27
- 0.1008

Top

9.9674+0.47%
86.5099+0.46%
6.0012+0.27%
0.1550+0.26%
0.7687+0.23%
0.9978+0.16%
2.6967+0.11%
3.3002+0.10%
1.6876+0.09%
0.1528+0.07%

Flop

0.1003-0.47%
1.1559-0.46%
0.1666-0.27%
6.4529-0.26%
45.3526-0.19%
1.0022-0.16%
0.3708-0.11%
1.3573-0.11%
0.3030-0.10%
0.5926-0.09%

Heatmap

+0.47%
9.9674
+0.46%
86.5099
+0.27%
6.0012
+0.26%
0.1550
+0.23%
0.7687
+0.16%
0.9978
+0.11%
2.6967
+0.10%
3.3002
+0.09%
1.6876
+0.07%
0.1528
+0.04%
1.0602
+0.01%
19.9526
+0.00%
0.6739
-0.01%
5.0119
-0.04%
0.9432
-0.07%
6.5466
-0.09%
0.5926
-0.10%
0.3030
-0.11%
1.3573
-0.11%
0.3708
-0.16%
1.0022
-0.19%
45.3526
-0.26%
6.4529
-0.27%
0.1666
-0.46%
1.1559
-0.47%
0.1003