1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0386
21:28:47
+0.17%
+0.0017
1.0417
12:51:07
1.0349
02:34:07
–1.0368
12.02.26
CAD/DKK
DKKCXR
4.6202
21:28:47
-0.10%
-0.0044
4.6303
10:42:47
4.6166
14:30:37
–4.6246
12.02.26
CAD/EUR
EURCXR
0.6184
21:28:47
-0.09%
-0.00
0.6198
10:37:37
0.6179
14:30:17
–0.6190
12.02.26
CAD/GBP
GBPCXR
0.5380
21:28:47
-0.25%
-0.0014
0.5398
07:26:37
0.5379
21:27:37
–0.5393
12.02.26
CAD/HKD
HKDCXR
5.7369
21:28:47
-0.11%
-0.0062
5.7509
18:52:27
5.7302
08:11:37
–5.7431
12.02.26
CAD/JPY
JPYCXR
112.1051
21:28:47
-0.10%
-0.1083
112.9640
10:27:57
112.1051
21:28:47
–112.2134
12.02.26
CAD/MYR
MYRCXR
2.8676
21:28:47
+0.01%
+0.0003
2.8745
18:52:27
2.8575
07:38:27
–2.8673
12.02.26
CAD/NOK
NOKCXR
6.9777
21:28:47
-0.52%
-0.0362
7.0233
09:10:37
6.9662
16:11:27
–7.0139
12.02.26
CAD/RUB
RUBCXR
56.2507
21:28:47
-0.83%
-0.4688
56.8729
10:25:17
56.1658
16:43:27
–56.7194
12.02.26
CAD/SEK
SEKCXR
6.5531
21:28:47
-0.08%
-0.0055
6.5809
12:58:57
6.5455
16:11:37
–6.5586
12.02.26
CAD/SGD
SGDCXR
0.9266
21:28:47
-0.08%
-0.0007
0.9292
10:34:27
0.9265
21:28:27
–0.9273
12.02.26
CAD/USD
USDCXR
0.7339
21:28:47
-0.12%
-0.0009
0.7356
18:52:27
0.7332
08:11:37
–0.7347
12.02.26
CAD/TRY
TRYCXR
32.0913
21:28:47
-0.04%
-0.0144
32.1693
18:52:27
32.0434
08:10:47
–32.1057
12.02.26
CAD/ZAR
ZARCXR
11.7192
21:28:47
-0.08%
-0.0090
11.8077
11:49:07
11.7084
16:38:17
–11.7282
12.02.26
AUD/CAD
CADCXR
0.9629
21:28:47
-0.17%
-0.00
0.9663
02:34:07
0.9600
12:51:07
–0.9645
12.02.26
CHF/CAD
CADCXR
1.7729
21:28:47
+0.23%
+0.0042
1.7751
14:30:37
1.7662
08:31:27
–1.7687
12.02.26
DKK/CAD
CADCXR
21.6441
21:28:47
+0.10%
+0.0206
21.6609
14:30:37
21.5969
10:42:47
–21.6235
12.02.26
GBP/CAD
CADCXR
1.8589
21:28:47
+0.25%
+0.0047
1.8591
21:27:37
1.8525
07:26:37
–1.8542
12.02.26
HKD/CAD
CADCXR
0.1743
21:28:47
+0.11%
+0.0002
0.1745
08:11:37
0.1739
18:52:27
–0.1741
12.02.26
JPY/CAD
CADCXR
0.8920
21:28:47
+0.10%
+0.00
0.8920
21:28:47
0.8852
10:27:57
–0.8912
12.02.26
MYR/CAD
CADCXR
0.3487
21:28:47
-0.01%
-0.0000
0.3500
07:38:27
0.3479
18:52:27
–0.3488
12.02.26
NOK/CAD
CADCXR
0.1433
21:28:47
+0.52%
+0.00
0.1435
16:11:27
0.1424
09:10:37
–0.1426
12.02.26
SEK/CAD
CADCXR
0.1526
21:28:47
+0.08%
+0.0001
0.1528
16:11:37
0.1520
12:58:57
–0.1525
12.02.26
SGD/CAD
CADCXR
1.0792
21:28:47
+0.08%
+0.00
1.0793
21:28:27
1.0762
10:34:27
–1.0784
12.02.26
TRY/CAD
CADCXR
0.0312
21:28:47
+0.04%
+0.0000
0.0312
08:10:47
0.0311
18:52:27
–0.0311
12.02.26
ZAR/CAD
CADCXR
0.0853
21:28:47
+0.08%
+0.0001
0.0854
16:38:17
0.0847
11:49:07
–0.0853
12.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte