Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0331
01:30:07
-0.08%
-0.0009
1.0346
00:01:02
1.0326
01:23:47
1.0984
04.10.2018
0.9762
14.03.2018
1.0340
18.12.2018
4.8760
01:30:07
-0.04%
-0.0019
4.8796
00:13:37
4.8744
01:14:57
5.0510
03.10.2018
4.6093
19.03.2018
4.8779
18.12.2018
0.6529
01:30:07
-0.04%
-0.0003
0.6535
00:23:57
0.6526
01:15:07
0.6774
03.10.2018
0.6190
20.03.2018
0.6532
18.12.2018
0.5867
01:30:07
-0.12%
-0.0007
0.5875
00:15:57
0.5866
01:28:47
0.6043
19.08.2018
0.5431
19.03.2018
0.5874
18.12.2018
5.8142
01:30:07
+0.12%
+0.0069
5.8152
01:25:07
5.8044
00:02:22
6.3840
31.01.2018
5.7935
18.12.2018
5.8073
18.12.2018
83.4591
01:30:07
-0.09%
-0.0746
83.6290
00:59:47
83.4009
01:10:37
91.5790
05.01.2018
80.5388
19.03.2018
83.5337
18.12.2018
3.1182
01:30:07
+0.10%
+0.0030
3.1189
01:24:27
3.1138
00:02:22
3.2454
29.12.2017
2.9818
16.03.2018
3.1152
18.12.2018
6.4814
01:30:07
-0.04%
-0.0025
6.4861
00:13:37
6.4792
01:19:27
6.6037
21.12.2017
5.8856
16.03.2018
6.4839
18.12.2018
50.1542
01:30:07
+0.07%
+0.0371
50.1826
01:23:27
50.0829
00:58:27
53.6814
11.09.2018
43.3879
06.03.2018
50.1171
18.12.2018
6.7279
01:30:07
-0.03%
-0.0020
6.7333
00:24:07
6.7254
01:19:27
7.1055
29.08.2018
6.2359
19.03.2018
6.7299
18.12.2018
1.0182
01:30:07
+0.04%
+0.0004
1.0183
01:25:07
1.0173
00:02:22
1.0749
09.01.2018
1.0032
16.03.2018
1.0178
18.12.2018
0.7434
01:30:07
+0.10%
+0.0007
0.7436
01:24:27
0.7424
00:02:22
0.8164
31.01.2018
0.7409
18.12.2018
0.7427
18.12.2018
3.9700
01:30:07
+0.10%
+0.0040
3.9711
01:24:27
3.9654
00:03:17
5.3840
13.08.2018
2.9220
07.03.2018
3.9661
18.12.2018
10.6528
01:30:07
-0.02%
-0.0023
10.6662
00:37:07
10.6481
00:54:47
11.8872
05.09.2018
9.0195
26.03.2018
10.6551
18.12.2018
0.9680
01:30:07
+0.08%
+0.0008
0.9684
01:23:47
0.9666
00:01:02
1.0243
14.03.2018
0.9104
04.10.2018
0.9672
18.12.2018
1.3564
01:30:07
-0.05%
-0.0006
1.3573
00:02:02
1.3557
00:45:17
1.3843
05.03.2018
1.2639
09.01.2018
1.3570
18.12.2018
20.5088
01:30:07
+0.04%
+0.0080
20.5151
01:14:57
20.4936
00:13:37
21.6953
19.03.2018
19.7982
03.10.2018
20.5008
18.12.2018
1.7044
01:30:07
+0.12%
+0.0020
1.7047
01:28:47
1.7021
00:15:57
1.8414
19.03.2018
1.6548
19.08.2018
1.7025
18.12.2018
0.1720
01:30:07
-0.12%
-0.0002
0.1723
00:02:22
0.1720
01:25:07
0.1726
18.12.2018
0.1566
31.01.2018
0.1722
18.12.2018
1.1982
01:30:07
+0.09%
+0.0011
1.1990
01:10:37
1.1958
00:59:47
1.2416
19.03.2018
1.0920
05.01.2018
1.1971
18.12.2018
0.3207
01:30:07
-0.10%
-0.0003
0.3211
00:02:22
0.3206
01:24:27
0.3354
16.03.2018
0.3081
29.12.2017
0.3210
18.12.2018
0.1543
01:30:07
+0.04%
+0.0001
0.1543
01:19:27
0.1542
00:13:37
0.1699
16.03.2018
0.1514
21.12.2017
0.1542
18.12.2018
0.1486
01:30:07
+0.03%
+0.0000
0.1487
01:19:27
0.1485
00:24:07
0.1604
19.03.2018
0.1407
29.08.2018
0.1486
18.12.2018
0.9821
01:30:07
-0.04%
-0.0004
0.9830
00:02:22
0.9820
01:25:07
0.9968
16.03.2018
0.9303
09.01.2018
0.9825
18.12.2018
0.2519
01:30:07
-0.10%
-0.0003
0.2522
00:03:17
0.2518
01:24:27
0.3422
07.03.2018
0.1857
13.08.2018
0.2521
18.12.2018
0.0939
01:30:07
+0.02%
+0.0000
0.0939
00:54:47
0.0938
00:37:07
0.1109
26.03.2018
0.0841
05.09.2018
0.0939
18.12.2018

Heatmap

+0.12%
5.8142
+0.12%
1.7044
+0.10%
3.9700
+0.10%
3.1182
+0.10%
0.7434
+0.09%
1.1982
+0.08%
0.9680
+0.07%
50.1542
+0.04%
20.5088
+0.04%
0.1543
+0.04%
1.0182
+0.03%
0.1486
+0.02%
0.0939
-0.02%
10.6528
-0.03%
6.7279
-0.04%
0.9821
-0.04%
6.4814
-0.04%
4.8760
-0.04%
0.6529
-0.05%
1.3564
-0.08%
1.0331
-0.09%
83.4591
-0.10%
0.3207
-0.10%
0.2519
-0.12%
0.5867
-0.12%
0.1720