|
|
AUD | CXR
|
1.0280
17:02:16
|
-0.14%
-0.001474
|
1.0321
05:08:25
|
1.0270
16:50:06
|
-
|
1.0294 |
" data-toggle-type="CUR">[x] |
|
|
DKK | CXR
|
4.9391
17:02:06
|
+0.14%
+0.007095
|
4.9465
15:34:16
|
4.9192
09:00:05
|
-
|
4.9320 |
" data-toggle-type="CUR">[x] |
|
|
EUR | CXR
|
0.6629
17:02:06
|
+0.12%
+0.000824
|
0.6640
15:33:06
|
0.6604
09:00:05
|
-
|
0.6621 |
[x] |
|
|
GBP | CXR
|
0.5817
17:02:06
|
+0.19%
+0.001098
|
0.5828
15:33:06
|
0.5794
10:06:55
|
-
|
0.5806 |
" data-toggle-type="CUR">[x] |
|
|
HKD | CXR
|
6.0919
17:02:06
|
-0.50%
-0.030886
|
6.1267
00:35:55
|
6.0777
14:03:46
|
-
|
6.1228 |
[x] |
|
|
JPY | CXR
|
85.3219
17:02:16
|
-1.37%
-1.187258
|
86.5330
00:02:50
|
84.9228
14:03:46
|
-
|
86.5091 |
" data-toggle-type="CUR">[x] |
|
|
MYR | CXR
|
3.0907
17:02:06
|
-0.12%
-0.00358
|
3.1014
03:12:45
|
3.0833
14:10:36
|
-
|
3.0943 |
[x] |
|
|
NOK | CXR
|
6.2924
17:02:06
|
+0.10%
+0.006005
|
6.3214
10:04:15
|
6.2788
02:11:05
|
-
|
6.2864 |
[x] |
|
|
RUB | CXR
|
47.7914
17:02:06
|
+0.06%
+0.029528
|
47.9633
10:03:45
|
47.6266
16:15:16
|
-
|
47.7619 |
" data-toggle-type="CUR">[x] |
|
|
SEK | CXR
|
6.8104
17:02:06
|
+0.53%
+0.035749
|
6.8281
15:34:16
|
6.7684
07:24:55
|
-
|
6.7747 |
[x] |
|
|
SGD | CXR
|
1.0441
17:02:16
|
-0.01%
-0.000149
|
1.0461
15:33:06
|
1.0417
14:10:36
|
-
|
1.0443 |
[x] |
|
|
USD | CXR
|
0.7760
17:02:16
|
-0.51%
-0.003995
|
0.7804
03:12:45
|
0.7742
14:10:36
|
-
|
0.7800 |
[x] |
|
|
TRY | CXR
|
3.7859
17:02:06
|
+3.85%
+0.140316
|
3.8208
10:04:15
|
3.6469
00:02:25
|
-
|
3.6456 |
" data-toggle-type="CUR">[x] |
|
|
ZAR | CXR
|
9.7568
17:02:06
|
-0.43%
-0.041823
|
9.8601
10:04:25
|
9.7324
16:18:06
|
-
|
9.7986 |
[x] |
|
|
CAD | CXR
|
0.9729
17:02:06
|
+0.15%
+0.001446
|
0.9737
16:50:06
|
0.9689
05:08:25
|
-
|
0.9714 |
[x] |
|
|
CAD | CXR
|
1.2962
17:02:06
|
+0.38%
+0.00485
|
1.3040
14:03:36
|
1.2909
03:03:55
|
-
|
1.2913 |
[x] |
|
|
CAD | CXR
|
20.2465
17:02:06
|
-0.14%
-0.029124
|
20.3287
09:00:05
|
20.2162
15:34:16
|
-
|
20.2757 |
[x] |
|
|
CAD | CXR
|
1.7193
17:02:16
|
-0.18%
-0.003117
|
1.7260
10:06:55
|
1.7160
15:33:06
|
-
|
1.7224 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1642
17:02:16
|
+0.52%
+0.000843
|
0.1645
14:03:46
|
0.1632
00:35:55
|
-
|
0.1633 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
1.1720
17:02:16
|
+1.39%
+0.016085
|
1.1775
14:03:46
|
1.1556
00:02:50
|
-
|
1.1559 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.3236
17:02:16
|
+0.12%
+0.000399
|
0.3243
14:10:36
|
0.3224
03:12:45
|
-
|
0.3232 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1589
17:02:06
|
-0.10%
-0.000152
|
0.1593
02:11:05
|
0.1582
10:04:15
|
-
|
0.1591 |
[x] |
|
|
CAD | CXR
|
0.1468
17:02:16
|
-0.53%
-0.000775
|
0.1477
07:24:55
|
0.1465
15:34:16
|
-
|
0.1476 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.9577
17:02:16
|
+0.01%
+0.000137
|
0.9600
14:10:36
|
0.9559
15:33:06
|
-
|
0.9576 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.2641
17:02:06
|
-3.71%
-0.010167
|
0.2742
00:02:25
|
0.2617
10:04:15
|
-
|
0.2743 |
" data-toggle-type="CUR">[x] |
|
|
CAD | CXR
|
0.1025
17:02:06
|
+0.43%
+0.000437
|
0.1028
16:18:06
|
0.1014
10:04:25
|
-
|
0.1021 |
[x] |
