Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
0.9791
17:44:45
-0.43%
-0.004276
0.9842
14:10:05
0.9789
17:43:55
- 0.9834
5.0712
17:44:45
+0.06%
+0.002872
5.1362
00:01:00
5.0704
17:35:25
- 5.0684
0.6816
17:44:45
-1.45%
-0.010026
0.6906
00:01:00
0.6815
17:34:55
- 0.6916
0.5788
17:44:45
+0.09%
+0.000503
0.5824
14:14:15
0.5780
00:01:00
- 0.5783
5.7576
17:44:45
-0.19%
-0.010775
5.7991
12:36:45
5.7575
17:44:15
- 5.7684
81.3019
17:44:45
+0.47%
+0.38268
82.2155
12:08:05
80.8053
00:01:00
- 80.9192
3.2557
17:44:45
-0.28%
-0.009213
3.2800
12:36:15
3.2557
17:34:55
- 3.2650
6.3333
17:44:45
-1.55%
-0.099682
6.4240
00:01:00
6.3274
02:06:05
- 6.4330
41.3506
17:44:45
-1.28%
-0.536386
41.8963
02:16:15
41.3178
17:35:25
- 41.8869
6.5600
17:44:45
-1.77%
-0.118099
6.6687
00:01:00
6.5481
15:42:45
- 6.6781
1.0309
17:44:45
-0.24%
-0.002521
1.0386
12:37:05
1.0309
17:43:15
- 1.0334
0.7401
17:44:45
-0.24%
-0.001757
0.7456
12:36:15
0.7401
17:34:55
- 0.7419
2.6458
17:44:45
-2.02%
-0.054502
2.6965
00:01:00
2.6455
17:40:15
- 2.7003
9.6094
17:44:45
-1.30%
-0.126377
9.7220
00:01:00
9.5712
10:32:05
- 9.7357
1.0213
17:44:45
+0.44%
+0.004441
1.0216
17:43:55
1.0161
14:10:05
- 1.0169
1.3562
17:44:45
+0.19%
+0.002533
1.3573
02:06:05
1.3474
12:34:45
- 1.3536
19.7191
17:44:45
-0.06%
-0.01118
19.7222
17:35:25
19.4696
00:01:00
- 19.7302
1.7276
17:44:45
-0.09%
-0.001503
1.7301
00:01:00
1.7170
14:14:15
- 1.7291
0.1737
17:44:45
+0.19%
+0.000324
0.1737
17:44:15
0.1724
12:36:45
- 0.1734
1.2300
17:44:45
-0.47%
-0.005817
1.2375
00:01:00
1.2163
12:08:05
- 1.2358
0.3071
17:44:45
+0.28%
+0.000867
0.3071
17:34:55
0.3049
12:36:15
- 0.3063
0.1579
17:44:45
+1.57%
+0.002447
0.1580
02:06:05
0.1557
00:01:00
- 0.1554
0.1524
17:44:45
+1.80%
+0.002696
0.1527
15:42:45
0.1500
00:01:00
- 0.1497
0.9700
17:44:45
+0.24%
+0.002367
0.9700
17:43:15
0.9628
12:37:05
- 0.9677
0.3780
17:44:45
+2.06%
+0.007629
0.3780
17:40:15
0.3708
00:01:00
- 0.3703
0.1041
17:44:45
+1.32%
+0.001351
0.1045
10:32:05
0.1029
00:01:00
- 0.1027

Top

0.38+2.06%
0.15+1.80%
0.16+1.57%
0.10+1.32%
81.30+0.47%
1.02+0.44%
0.31+0.28%
0.97+0.24%
0.17+0.19%
1.36+0.19%

Flop

2.65-2.02%
6.56-1.77%
6.33-1.55%
0.68-1.45%
9.61-1.30%
41.35-1.28%
1.23-0.47%
0.98-0.43%
3.26-0.28%
1.03-0.24%

Heatmap

+2.06%
0.3780
+1.80%
0.1524
+1.57%
0.1579
+1.32%
0.1041
+0.47%
81.3019
+0.44%
1.0213
+0.28%
0.3071
+0.24%
0.9700
+0.19%
0.1737
+0.19%
1.3562
+0.09%
0.5788
+0.06%
5.0712
-0.06%
19.7191
-0.09%
1.7276
-0.19%
5.7576
-0.24%
0.7401
-0.24%
1.0309
-0.28%
3.2557
-0.43%
0.9791
-0.47%
1.2300
-1.28%
41.3506
-1.30%
9.6094
-1.45%
0.6816
-1.55%
6.3333
-1.77%
6.5600
-2.02%
2.6458