cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.1230
08:06:08
-0.46%
-0.0052
1.1289
01:41:48
1.1213
04:15:58
–1.1281
23.04.24
CAD/DKK
DKKCXR
5.0999
08:06:08
-0.01%
-0.0007
5.1029
01:31:08
5.0975
06:38:38
–5.1006
23.04.24
CAD/EUR
EURCXR
0.6836
08:06:08
-0.01%
-0.0001
0.6841
01:43:08
0.6833
03:33:48
–0.6837
23.04.24
CAD/GBP
GBPCXR
0.5874
08:05:48
-0.05%
-0.0003
0.5880
00:21:38
0.5873
03:55:18
–0.5877
23.04.24
CAD/HKD
HKDCXR
5.7322
08:06:08
-0.04%
-0.0022
5.7377
04:12:08
5.7306
07:22:08
–5.7345
23.04.24
CAD/JPY
JPYCXR
113.3282
08:06:08
+0.04%
+0.0478
113.3734
08:02:48
113.2399
01:41:58
–113.2804
23.04.24
CAD/MYR
MYRCXR
3.4943
08:05:48
-0.11%
-0.0038
3.4997
01:31:08
3.4933
07:22:08
–3.4981
23.04.24
CAD/NOK
NOKCXR
7.9712
08:06:08
-0.14%
-0.0112
7.9870
01:54:58
7.9624
04:20:28
–7.9824
23.04.24
CAD/RUB
RUBCXR
66.5350
08:05:48
-0.01%
-0.0097
66.5886
03:20:58
66.5155
07:22:08
–66.5447
23.04.24
CAD/SEK
SEKCXR
7.9138
08:06:08
+0.01%
+0.0006
7.9284
01:52:08
7.8966
03:39:08
–7.9132
23.04.24
CAD/SGD
SGDCXR
0.9949
08:06:08
-0.11%
-0.0011
0.9965
00:01:08
0.9945
07:15:48
–0.9960
23.04.24
CAD/USD
USDCXR
0.7317
08:05:48
-0.01%
-0.0001
0.7323
03:20:58
0.7315
07:22:08
–0.7318
23.04.24
CAD/TRY
TRYCXR
23.8362
08:05:58
+0.09%
+0.0220
23.8515
07:51:28
23.8061
06:03:58
–23.8142
23.04.24
CAD/ZAR
ZARCXR
13.9671
08:06:08
-0.18%
-0.0250
13.9989
00:01:03
13.9652
08:02:38
–13.9921
23.04.24
AUD/CAD
CADCXR
0.8905
08:06:08
+0.46%
+0.0041
0.8918
04:15:58
0.8858
01:41:48
–0.8864
23.04.24
CHF/CAD
CADCXR
1.4982
08:05:58
-0.05%
-0.0008
1.4993
00:55:48
1.4979
03:17:08
–1.4990
23.04.24
DKK/CAD
CADCXR
19.6082
08:06:08
+0.01%
+0.0026
19.6175
06:38:38
19.5967
01:31:08
–19.6056
23.04.24
GBP/CAD
CADCXR
1.7025
08:05:48
+0.05%
+0.0009
1.7028
03:55:18
1.7006
00:21:38
–1.7016
23.04.24
HKD/CAD
CADCXR
0.1745
08:06:08
+0.04%
+0.0001
0.1745
07:22:08
0.1743
04:12:08
–0.1744
23.04.24
JPY/CAD
CADCXR
0.8824
08:06:08
-0.04%
-0.0004
0.8831
01:41:58
0.8820
08:02:48
–0.8828
23.04.24
MYR/CAD
CADCXR
0.2862
08:05:48
+0.11%
+0.0003
0.2863
07:22:08
0.2857
01:31:08
–0.2859
23.04.24
NOK/CAD
CADCXR
0.1255
08:06:08
+0.14%
+0.0002
0.1256
04:20:28
0.1252
01:54:58
–0.1253
23.04.24
SEK/CAD
CADCXR
0.1264
08:06:08
-0.01%
-0.0000
0.1266
03:39:08
0.1261
01:52:08
–0.1264
23.04.24
SGD/CAD
CADCXR
1.0051
08:06:08
+0.11%
+0.0011
1.0055
07:15:48
1.0035
00:01:08
–1.0040
23.04.24
TRY/CAD
CADCXR
0.0420
08:05:58
-0.09%
-0.0000
0.0420
06:03:58
0.0419
07:51:28
–0.0420
23.04.24
ZAR/CAD
CADCXR
0.0716
08:06:08
+0.18%
+0.0001
0.0716
08:02:38
0.0714
00:01:03
–0.0715
23.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
AUD/CAD0.8905+0.46%
ZAR/CAD0.0716+0.18%
NOK/CAD0.1255+0.14%
SGD/CAD1.0051+0.11%
MYR/CAD0.2862+0.11%
CAD/TRY23.8362+0.09%
GBP/CAD1.7025+0.05%
CAD/JPY113.3282+0.04%
HKD/CAD0.1745+0.04%
DKK/CAD19.6082+0.01%
Flop
NameAktuell+/-%
CAD/AUD1.1230-0.46%
CAD/ZAR13.9671-0.18%
CAD/NOK7.9712-0.14%
CAD/SGD0.9949-0.11%
CAD/MYR3.4943-0.11%
TRY/CAD0.0420-0.09%
CAD/GBP0.5874-0.05%
CHF/CAD1.4982-0.05%
JPY/CAD0.8824-0.04%
CAD/HKD5.7322-0.04%