Kursliste CAD Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
CAD/AUD AUD \| CXR	1.0589 02:08:16	+0.06% +0.0006	1.0591 00:01:01	1.0587 02:08:06	1.2387 19.03.2020	1.0549 07.07.2020	1.0583 12.07.2020	[x]
CAD/DKK DKK \| CXR	4.8432 02:08:16	-0.11% -0.0052	4.8505 00:01:01	4.8429 02:08:06	5.2359 19.02.2020	4.6734 19.03.2020	4.8484 12.07.2020	[x]
CAD/EUR EUR \| CXR	0.6503 02:08:16	-0.09% -0.0006	0.6512 00:01:01	0.6502 02:06:16	0.7011 19.02.2020	0.6253 19.03.2020	0.6509 12.07.2020	[x]
CAD/GBP GBP \| CXR	0.5823 02:08:16	-0.06% -0.0003	0.5826 00:01:01	0.5822 02:07:26	0.6298 09.08.2019	0.5545 09.03.2020	0.5826 12.07.2020	[x]
CAD/HKD HKD \| CXR	5.6993 02:08:16	-0.08% -0.0047	5.7040 00:01:01	5.6987 02:06:26	6.0142 31.12.2019	5.2950 19.03.2020	5.7041 12.07.2020	[x]
CAD/JPY JPY \| CXR	78.6075 02:08:16	-0.08% -0.0614	78.6784 00:01:01	78.5988 02:08:06	84.7333 20.02.2020	73.8384 18.03.2020	78.6689 12.07.2020	[x]
CAD/MYR MYR \| CXR	3.1364 02:08:16	-0.09% -0.0029	3.1392 00:01:01	3.1362 02:06:16	3.2085 28.10.2019	2.9852 18.03.2020	3.1393 12.07.2020	[x]
CAD/NOK NOK \| CXR	6.9476 02:08:16	-0.21% -0.0143	6.9485 02:07:36	6.9369 00:01:01	8.3719 19.03.2020	6.5324 12.07.2019	6.9620 12.07.2020	[x]
CAD/RUB RUB \| CXR	52.0035 02:08:16	-0.28% -0.1459	52.0494 00:01:01	51.9996 02:06:16	57.2526 30.03.2020	46.6285 13.01.2020	52.1493 12.07.2020	[x]
CAD/SEK SEK \| CXR	6.7643 02:08:16	-0.02% -0.0011	6.7680 00:01:01	6.7609 02:06:56	7.4896 02.10.2019	6.7290 12.07.2020	6.7654 12.07.2020	[x]
CAD/SGD SGD \| CXR	1.0229 02:08:16	-0.09% -0.0009	1.0234 00:01:01	1.0228 02:08:06	1.0613 20.02.2020	0.9872 18.03.2020	1.0238 12.07.2020	[x]
CAD/USD USD \| CXR	0.7352 02:08:16	-0.08% -0.0006	0.7359 00:01:01	0.7352 02:06:16	0.7721 31.12.2019	0.6817 19.03.2020	0.7358 12.07.2020	[x]
CAD/TRY TRY \| CXR	5.0463 02:08:16	-0.09% -0.0046	5.0523 00:01:01	5.0458 02:06:36	5.1651 07.05.2020	4.1032 08.08.2019	5.0508 12.07.2020	[x]
CAD/ZAR ZAR \| CXR	12.3614 02:08:16	+0.20% +0.0246	12.3623 02:07:36	12.3422 00:01:01	13.6521 06.04.2020	10.5434 23.07.2019	12.3367 12.07.2020	[x]
AUD/CAD CAD \| CXR	0.9444 02:08:16	-0.06% -0.0006	0.9446 02:08:06	0.9442 00:01:01	0.9479 07.07.2020	0.8073 19.03.2020	0.9449 12.07.2020	[x]
CHF/CAD CAD \| CXR	1.4456 02:08:16	+0.07% +0.0010	1.4457 02:06:16	1.4440 00:01:01	1.5140 19.03.2020	1.3093 28.10.2019	1.4445 12.07.2020	[x]
DKK/CAD CAD \| CXR	20.6474 02:08:16	+0.11% +0.0220	20.6486 02:08:06	20.6164 00:01:01	21.3975 19.03.2020	19.0989 19.02.2020	20.6254 12.07.2020	[x]
GBP/CAD CAD \| CXR	1.7175 02:08:16	+0.06% +0.0010	1.7176 02:07:26	1.7165 00:01:01	1.8034 09.03.2020	1.5878 09.08.2019	1.7165 12.07.2020	[x]
HKD/CAD CAD \| CXR	0.1755 02:08:16	+0.08% +0.0001	0.1755 02:06:26	0.1753 00:01:01	0.1889 19.03.2020	0.1663 31.12.2019	0.1753 12.07.2020	[x]
JPY/CAD CAD \| CXR	1.2721 02:08:16	+0.08% +0.0010	1.2723 02:08:06	1.2710 00:01:01	1.3543 18.03.2020	1.1802 20.02.2020	1.2712 12.07.2020	[x]
MYR/CAD CAD \| CXR	0.3188 02:08:16	+0.09% +0.0003	0.3189 02:06:16	0.3186 00:01:01	0.3350 18.03.2020	0.3117 28.10.2019	0.3185 12.07.2020	[x]
NOK/CAD CAD \| CXR	0.1439 02:08:16	+0.21% +0.0003	0.1442 00:01:01	0.1439 02:07:36	0.1531 12.07.2019	0.1194 19.03.2020	0.1436 12.07.2020	[x]
SEK/CAD CAD \| CXR	0.1478 02:08:16	+0.02% +0.0000	0.1479 02:06:56	0.1478 00:01:01	0.1486 12.07.2020	0.1335 02.10.2019	0.1478 12.07.2020	[x]
SGD/CAD CAD \| CXR	0.9776 02:08:16	+0.09% +0.0009	0.9778 02:08:06	0.9772 00:01:01	1.0130 18.03.2020	0.9423 20.02.2020	0.9767 12.07.2020	[x]
TRY/CAD CAD \| CXR	0.1982 02:08:16	+0.09% +0.0002	0.1982 02:06:36	0.1979 00:01:01	0.2437 08.08.2019	0.1936 07.05.2020	0.1980 12.07.2020	[x]
ZAR/CAD CAD \| CXR	0.0809 02:08:16	-0.20% -0.0002	0.0810 00:01:01	0.0809 02:07:36	0.0948 23.07.2019	0.0732 06.04.2020	0.0811 12.07.2020	[x]