Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
AUD | CXR
1.0874
06:53:35
-0.05%
-0.0006
1.0903
00:01:00
1.0862
04:49:35
1.0973
24.08.2021
0.9999
22.02.2021
1.0880
26.09.2021
[x]
DKK | CXR
5.0222
06:53:35
+0.19%
+0.0093
5.0293
03:31:45
5.0162
02:17:35
5.1005
04.07.2021
4.7121
22.12.2020
5.0129
26.09.2021
[x]
EUR | CXR
0.6754
06:53:35
+0.24%
+0.0016
0.6764
03:31:45
0.6745
02:16:25
0.6894
04.07.2021
0.6313
25.12.2020
0.6738
26.09.2021
[x]
GBP | CXR
0.5788
06:53:05
+0.12%
+0.0007
0.5800
03:31:45
0.5783
02:21:45
0.5962
11.12.2020
0.5594
24.02.2021
0.5781
26.09.2021
[x]
HKD | CXR
6.1626
06:53:35
+0.18%
+0.0111
6.1721
03:35:55
6.1560
02:07:45
6.4639
18.05.2021
5.7743
30.09.2020
6.1515
26.09.2021
[x]
JPY | CXR
87.5357
06:53:35
+0.07%
+0.0589
87.7669
03:31:45
87.4995
05:58:35
91.1822
01.06.2021
77.9099
29.10.2020
87.4768
26.09.2021
[x]
MYR | CXR
3.3130
06:53:05
+0.12%
+0.0041
3.3188
03:31:45
3.3108
02:56:45
3.4454
25.05.2021
3.0979
29.09.2020
3.3089
26.09.2021
[x]
NOK | CXR
6.7772
06:53:35
-0.16%
-0.0109
6.7899
00:01:00
6.7734
02:17:35
7.2489
02.11.2020
6.5990
20.04.2021
6.7881
26.09.2021
[x]
RUB | CXR
57.4959
06:53:35
-0.02%
-0.0090
57.8002
00:01:00
57.4809
06:40:45
61.9716
15.04.2021
56.8069
22.09.2021
57.5049
26.09.2021
[x]
SEK | CXR
6.8365
06:53:35
+0.01%
+0.0007
6.8482
00:01:00
6.8273
02:15:25
6.9802
05.04.2021
6.3811
30.12.2020
6.8359
26.09.2021
[x]
SGD | CXR
1.0710
06:53:15
+0.12%
+0.0013
1.0720
03:31:55
1.0696
02:56:35
1.1076
17.05.2021
1.0199
29.10.2020
1.0697
26.09.2021
[x]
USD | CXR
0.7917
06:53:05
+0.21%
+0.0016
0.7929
03:31:45
0.7907
02:07:45
0.8328
01.06.2021
0.7451
30.09.2020
0.7901
26.09.2021
[x]
TRY | CXR
7.0222
06:53:05
+0.23%
+0.0160
7.0361
00:01:00
7.0083
02:21:55
7.2212
04.06.2021
5.4563
18.02.2021
7.0062
26.09.2021
[x]
ZAR | CXR
11.8137
06:53:25
-0.05%
-0.0063
11.8353
03:52:35
11.8025
05:38:55
12.8604
25.09.2020
11.0945
07.06.2021
11.8200
26.09.2021
[x]
CAD | CXR
0.9196
06:53:35
+0.05%
+0.0005
0.9206
04:49:35
0.9172
00:01:00
1.0001
22.02.2021
0.9113
24.08.2021
0.9192
26.09.2021
[x]
CAD | CXR
1.3647
06:53:35
-0.34%
-0.0047
1.3677
02:16:15
1.3636
03:48:45
1.4669
29.10.2020
1.3281
01.04.2021
1.3694
26.09.2021
[x]
CAD | CXR
19.9116
06:53:35
-0.18%
-0.0369
19.9355
02:17:35
19.8835
03:31:45
21.2221
22.12.2020
19.6060
04.07.2021
19.9485
26.09.2021
[x]
CAD | CXR
1.7276
06:53:05
-0.12%
-0.0021
1.7291
02:21:45
1.7241
03:31:45
1.7876
24.02.2021
1.6773
11.12.2020
1.7297
26.09.2021
[x]
CAD | CXR
0.1623
06:53:35
-0.18%
-0.0003
0.1624
02:07:45
0.1620
03:35:55
0.1732
30.09.2020
0.1547
18.05.2021
0.1626
26.09.2021
[x]
CAD | CXR
1.1424
06:53:35
-0.07%
-0.0008
1.1429
05:58:35
1.1394
03:31:45
1.2835
29.10.2020
1.0967
01.06.2021
1.1432
26.09.2021
[x]
CAD | CXR
0.3018
06:53:05
-0.12%
-0.0004
0.3020
02:56:45
0.3013
03:31:45
0.3228
29.09.2020
0.2902
25.05.2021
0.3022
26.09.2021
[x]
CAD | CXR
0.1476
06:53:35
+0.16%
+0.0002
0.1476
02:17:35
0.1473
00:01:00
0.1515
20.04.2021
0.1380
02.11.2020
0.1473
26.09.2021
[x]
CAD | CXR
0.1463
06:53:35
-0.01%
-0.0000
0.1465
02:15:25
0.1460
00:01:00
0.1567
30.12.2020
0.1433
05.04.2021
0.1463
26.09.2021
[x]
CAD | CXR
0.9337
06:53:15
-0.12%
-0.0011
0.9350
02:56:35
0.9329
03:31:55
0.9805
29.10.2020
0.9029
17.05.2021
0.9349
26.09.2021
[x]
CAD | CXR
0.1424
06:53:05
-0.23%
-0.0003
0.1427
02:21:55
0.1421
00:01:00
0.1833
18.02.2021
0.1385
04.06.2021
0.1427
26.09.2021
[x]
CAD | CXR
0.0846
06:53:25
+0.05%
+0.0000
0.0847
05:38:55
0.0845
03:52:35
0.0901
07.06.2021
0.0778
25.09.2020
0.0846
26.09.2021
[x]
 

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen