Kursliste CAD Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
CAD/AUD AUD \| CXR	1.0331 01:30:07	-0.08% -0.0009	1.0346 00:01:02	1.0326 01:23:47	1.0984 04.10.2018	0.9762 14.03.2018	1.0340 18.12.2018	[x]
CAD/DKK DKK \| CXR	4.8760 01:30:07	-0.04% -0.0019	4.8796 00:13:37	4.8744 01:14:57	5.0510 03.10.2018	4.6093 19.03.2018	4.8779 18.12.2018	[x]
CAD/EUR EUR \| CXR	0.6529 01:30:07	-0.04% -0.0003	0.6535 00:23:57	0.6526 01:15:07	0.6774 03.10.2018	0.6190 20.03.2018	0.6532 18.12.2018	[x]
CAD/GBP GBP \| CXR	0.5867 01:30:07	-0.12% -0.0007	0.5875 00:15:57	0.5866 01:28:47	0.6043 19.08.2018	0.5431 19.03.2018	0.5874 18.12.2018	[x]
CAD/HKD HKD \| CXR	5.8142 01:30:07	+0.12% +0.0069	5.8152 01:25:07	5.8044 00:02:22	6.3840 31.01.2018	5.7935 18.12.2018	5.8073 18.12.2018	[x]
CAD/JPY JPY \| CXR	83.4591 01:30:07	-0.09% -0.0746	83.6290 00:59:47	83.4009 01:10:37	91.5790 05.01.2018	80.5388 19.03.2018	83.5337 18.12.2018	[x]
CAD/MYR MYR \| CXR	3.1182 01:30:07	+0.10% +0.0030	3.1189 01:24:27	3.1138 00:02:22	3.2454 29.12.2017	2.9818 16.03.2018	3.1152 18.12.2018	[x]
CAD/NOK NOK \| CXR	6.4814 01:30:07	-0.04% -0.0025	6.4861 00:13:37	6.4792 01:19:27	6.6037 21.12.2017	5.8856 16.03.2018	6.4839 18.12.2018	[x]
CAD/RUB RUB \| CXR	50.1542 01:30:07	+0.07% +0.0371	50.1826 01:23:27	50.0829 00:58:27	53.6814 11.09.2018	43.3879 06.03.2018	50.1171 18.12.2018	[x]
CAD/SEK SEK \| CXR	6.7279 01:30:07	-0.03% -0.0020	6.7333 00:24:07	6.7254 01:19:27	7.1055 29.08.2018	6.2359 19.03.2018	6.7299 18.12.2018	[x]
CAD/SGD SGD \| CXR	1.0182 01:30:07	+0.04% +0.0004	1.0183 01:25:07	1.0173 00:02:22	1.0749 09.01.2018	1.0032 16.03.2018	1.0178 18.12.2018	[x]
CAD/USD USD \| CXR	0.7434 01:30:07	+0.10% +0.0007	0.7436 01:24:27	0.7424 00:02:22	0.8164 31.01.2018	0.7409 18.12.2018	0.7427 18.12.2018	[x]
CAD/TRY TRY \| CXR	3.9700 01:30:07	+0.10% +0.0040	3.9711 01:24:27	3.9654 00:03:17	5.3840 13.08.2018	2.9220 07.03.2018	3.9661 18.12.2018	[x]
CAD/ZAR ZAR \| CXR	10.6528 01:30:07	-0.02% -0.0023	10.6662 00:37:07	10.6481 00:54:47	11.8872 05.09.2018	9.0195 26.03.2018	10.6551 18.12.2018	[x]
AUD/CAD CAD \| CXR	0.9680 01:30:07	+0.08% +0.0008	0.9684 01:23:47	0.9666 00:01:02	1.0243 14.03.2018	0.9104 04.10.2018	0.9672 18.12.2018	[x]
CHF/CAD CAD \| CXR	1.3564 01:30:07	-0.05% -0.0006	1.3573 00:02:02	1.3557 00:45:17	1.3843 05.03.2018	1.2639 09.01.2018	1.3570 18.12.2018	[x]
DKK/CAD CAD \| CXR	20.5088 01:30:07	+0.04% +0.0080	20.5151 01:14:57	20.4936 00:13:37	21.6953 19.03.2018	19.7982 03.10.2018	20.5008 18.12.2018	[x]
GBP/CAD CAD \| CXR	1.7044 01:30:07	+0.12% +0.0020	1.7047 01:28:47	1.7021 00:15:57	1.8414 19.03.2018	1.6548 19.08.2018	1.7025 18.12.2018	[x]
HKD/CAD CAD \| CXR	0.1720 01:30:07	-0.12% -0.0002	0.1723 00:02:22	0.1720 01:25:07	0.1726 18.12.2018	0.1566 31.01.2018	0.1722 18.12.2018	[x]
JPY/CAD CAD \| CXR	1.1982 01:30:07	+0.09% +0.0011	1.1990 01:10:37	1.1958 00:59:47	1.2416 19.03.2018	1.0920 05.01.2018	1.1971 18.12.2018	[x]
MYR/CAD CAD \| CXR	0.3207 01:30:07	-0.10% -0.0003	0.3211 00:02:22	0.3206 01:24:27	0.3354 16.03.2018	0.3081 29.12.2017	0.3210 18.12.2018	[x]
NOK/CAD CAD \| CXR	0.1543 01:30:07	+0.04% +0.0001	0.1543 01:19:27	0.1542 00:13:37	0.1699 16.03.2018	0.1514 21.12.2017	0.1542 18.12.2018	[x]
SEK/CAD CAD \| CXR	0.1486 01:30:07	+0.03% +0.0000	0.1487 01:19:27	0.1485 00:24:07	0.1604 19.03.2018	0.1407 29.08.2018	0.1486 18.12.2018	[x]
SGD/CAD CAD \| CXR	0.9821 01:30:07	-0.04% -0.0004	0.9830 00:02:22	0.9820 01:25:07	0.9968 16.03.2018	0.9303 09.01.2018	0.9825 18.12.2018	[x]
TRY/CAD CAD \| CXR	0.2519 01:30:07	-0.10% -0.0003	0.2522 00:03:17	0.2518 01:24:27	0.3422 07.03.2018	0.1857 13.08.2018	0.2521 18.12.2018	[x]
ZAR/CAD CAD \| CXR	0.0939 01:30:07	+0.02% +0.0000	0.0939 00:54:47	0.0938 00:37:07	0.1109 26.03.2018	0.0841 05.09.2018	0.0939 18.12.2018	[x]