CAD Cross Rates
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
CAD/AUDAUD | CXR | 1.07518:30:22 | +1.36% +0.0144 | 1.076 17:47:02 | 1.060 11:54:22 | 1.061 02.02.23 | ||
CAD/DKKDKK | CXR | 5.13818:30:22 | +0.31% +0.0158 | 5.139 18:26:52 | 5.092 14:19:42 | 5.122 02.02.23 | ||
CAD/EUREUR | CXR | 0.690218:30:22 | +0.30% +0.0021 | 0.6904 18:26:52 | 0.6840 14:19:42 | 0.6881 02.02.23 | ||
CAD/GBPGBP | CXR | 0.618518:30:22 | +0.76% +0.0046 | 0.6189 17:48:02 | 0.6102 13:38:32 | 0.6139 02.02.23 | ||
CAD/HKDHKD | CXR | 5.86418:30:22 | -0.43% -0.0252 | 5.892 00:01:13 | 5.844 16:00:52 | 5.889 02.02.23 | ||
CAD/JPYJPY | CXR | 97.9918:30:22 | +1.45% +1.3998 | 98.06 16:59:12 | 95.85 14:31:42 | 96.59 02.02.23 | ||
CAD/MYRMYR | CXR | 3.18218:30:22 | -0.18% -0.0058 | 3.212 03:04:22 | 3.172 16:00:52 | 3.188 02.02.23 | ||
CAD/NOKNOK | CXR | 7.61018:30:22 | +0.94% +0.0707 | 7.613 18:23:12 | 7.504 11:55:12 | 7.539 02.02.23 | ||
CAD/RUBRUB | CXR | 52.6818:30:22 | +0.15% +0.0814 | 53.76 15:15:42 | 52.40 14:49:32 | 52.60 02.02.23 | ||
CAD/SEKSEK | CXR | 7.85918:30:22 | +0.87% +0.0676 | 7.861 18:26:52 | 7.748 13:38:32 | 7.792 02.02.23 | ||
CAD/SGDSGD | CXR | 0.987318:30:22 | +0.35% +0.0034 | 0.9878 16:44:32 | 0.9783 14:30:32 | 0.9838 02.02.23 | ||
CAD/USDUSD | CXR | 0.747318:30:22 | -0.46% -0.0035 | 0.7511 00:01:13 | 0.7449 16:00:52 | 0.7508 02.02.23 | ||
CAD/TRYTRY | CXR | 14.06318:30:22 | -0.43% -0.0603 | 14.133 00:49:28 | 14.021 16:00:52 | 14.123 02.02.23 | ||
CAD/ZARZAR | CXR | 13.06018:30:22 | +1.93% +0.2470 | 13.063 18:26:42 | 12.794 14:30:22 | 12.813 02.02.23 | ||
AUD/CADCAD | CXR | 0.930018:30:22 | -1.34% -0.0126 | 0.9436 11:54:22 | 0.9296 17:47:02 | 0.9426 02.02.23 | ||
CHF/CADCAD | CXR | 1.44718:30:22 | -0.74% -0.0108 | 1.464 13:35:42 | 1.446 16:34:02 | 1.458 02.02.23 | ||
DKK/CADCAD | CXR | 19.46318:30:22 | -0.31% -0.0600 | 19.638 14:19:42 | 19.459 18:26:52 | 19.523 02.02.23 | ||
GBP/CADCAD | CXR | 1.61718:30:22 | -0.75% -0.0122 | 1.639 13:38:32 | 1.616 17:48:02 | 1.629 02.02.23 | ||
HKD/CADCAD | CXR | 0.170518:30:22 | +0.43% +0.0007 | 0.1711 16:00:52 | 0.1697 00:01:13 | 0.1698 02.02.23 | ||
JPY/CADCAD | CXR | 1.02118:30:22 | -1.43% -0.0148 | 1.043 14:31:42 | 1.020 16:59:12 | 1.035 02.02.23 | ||
MYR/CADCAD | CXR | 0.314318:30:22 | +0.18% +0.0006 | 0.3153 16:00:52 | 0.3113 03:04:22 | 0.3137 02.02.23 | ||
NOK/CADCAD | CXR | 0.131418:30:22 | -0.93% -0.0012 | 0.1333 11:55:12 | 0.1314 18:23:12 | 0.1326 02.02.23 | ||
SEK/CADCAD | CXR | 0.127218:30:22 | -0.86% -0.0011 | 0.1291 13:38:32 | 0.1272 18:26:52 | 0.1283 02.02.23 | ||
SGD/CADCAD | CXR | 1.01318:30:22 | -0.35% -0.0035 | 1.022 14:30:32 | 1.012 16:44:32 | 1.016 02.02.23 | ||
TRY/CADCAD | CXR | 0.07110918:30:22 | +0.43% +0.0003 | 0.071320 16:00:52 | 0.070754 00:49:28 | 0.070806 02.02.23 | ||
ZAR/CADCAD | CXR | 0.07657118:30:22 | -1.89% -0.0015 | 0.078159 14:30:22 | 0.076550 18:26:42 | 0.078048 02.02.23 |