Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1.0080
08:42:45
-0.06%
-0.000629
1.0112
04:08:05
1.0071
06:20:15
- 1.0086
5.1030
08:42:45
-0.05%
-0.002801
5.1117
02:11:15
5.1002
08:36:45
- 5.1058
0.6862
08:42:45
-0.05%
-0.000371
0.6874
02:10:05
0.6857
08:36:45
- 0.6866
0.6141
08:42:35
+0.11%
+0.00065
0.6143
07:45:05
0.6135
02:54:35
- 0.6135
6.2493
08:42:15
+0.16%
+0.010209
6.2525
08:02:45
6.2356
02:47:15
- 6.2391
88.7365
08:42:45
-0.13%
-0.117003
88.9995
02:12:25
88.6919
08:36:35
- 88.8536
3.4250
08:42:15
+0.18%
+0.006
3.4277
06:05:15
3.4171
02:46:35
- 3.4190
6.3989
08:42:45
-0.08%
-0.005388
6.4131
02:11:05
6.3957
08:41:15
- 6.4043
47.9496
08:42:45
-0.02%
-0.008388
48.0329
08:00:15
47.9164
08:29:05
- 47.9580
6.5704
08:42:45
+0.04%
+0.002385
6.5748
08:26:05
6.5610
04:57:45
- 6.5680
1.0889
08:42:45
+0.03%
+0.000295
1.0898
04:06:55
1.0884
08:41:15
- 1.0886
0.8004
08:42:15
+0.15%
+0.001215
0.8008
08:02:45
0.7988
02:46:35
- 0.7992
2.8451
08:42:45
+0.10%
+0.002722
2.8483
08:09:55
2.8408
02:47:55
- 2.8424
10.3704
08:42:45
+0.13%
+0.013509
10.3737
04:08:25
10.3380
06:26:25
- 10.3568
0.9921
08:42:45
+0.06%
+0.000618
0.9930
06:20:15
0.9889
04:08:05
- 0.9915
1.3207
08:42:45
-0.06%
-0.000751
1.3216
08:36:45
1.3193
02:11:15
- 1.3214
19.5964
08:42:45
+0.05%
+0.010749
19.6072
08:36:45
19.5628
02:11:15
- 19.5857
1.6283
08:42:35
-0.11%
-0.001726
1.6299
02:54:35
1.6278
07:45:05
- 1.6300
0.1600
08:42:15
-0.16%
-0.000262
0.1604
02:47:15
0.1599
08:02:45
- 0.1603
1.1269
08:42:45
+0.13%
+0.001484
1.1275
08:36:35
1.1236
02:12:25
- 1.1254
0.2920
08:42:15
-0.18%
-0.000512
0.2926
02:46:35
0.2917
06:05:15
- 0.2925
0.1563
08:42:45
+0.08%
+0.000131
0.1564
08:41:15
0.1559
02:11:05
- 0.1561
0.1522
08:42:45
-0.04%
-0.000055
0.1524
04:57:45
0.1521
08:26:05
- 0.1523
0.9184
08:42:45
-0.03%
-0.000249
0.9188
08:41:15
0.9176
04:06:55
- 0.9186
0.3515
08:42:45
-0.10%
-0.000337
0.3520
02:47:55
0.3511
08:09:55
- 0.3518
0.0964
08:42:45
-0.13%
-0.000126
0.0967
06:26:25
0.0964
04:08:25
- 0.0966

Top

3.4250+0.18%
6.2493+0.16%
0.8004+0.15%
1.1269+0.13%
10.3704+0.13%
0.6141+0.11%
2.8451+0.10%
0.1563+0.08%
0.9921+0.06%
19.5964+0.05%

Flop

0.2920-0.18%
0.1600-0.16%
88.7365-0.13%
0.0964-0.13%
1.6283-0.11%
0.3515-0.10%
6.3989-0.08%
1.0080-0.06%
1.3207-0.06%
5.1030-0.05%

Heatmap

+0.18%
3.4250
+0.16%
6.2493
+0.15%
0.8004
+0.13%
1.1269
+0.13%
10.3704
+0.11%
0.6141
+0.10%
2.8451
+0.08%
0.1563
+0.06%
0.9921
+0.05%
19.5964
+0.04%
6.5704
+0.03%
1.0889
-0.02%
47.9496
-0.03%
0.9184
-0.04%
0.1522
-0.05%
0.6862
-0.05%
5.1030
-0.06%
1.3207
-0.06%
1.0080
-0.08%
6.3989
-0.10%
0.3515
-0.11%
1.6283
-0.13%
0.0964
-0.13%
88.7365
-0.16%
0.1600
-0.18%
0.2920