Home
Kurse
CAD Cross Rates

CAD Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
CAD/AUD AUDCXR	1.0351 02:14:56	-0.07% -0.00	1.0371 01:06:36	1.0349 02:10:56	–	1.0358 12.03.26
CAD/DKK DKKCXR	4.7578 02:14:56	+0.03% +0.0013	4.7595 01:48:46	4.7562 00:50:16	–	4.7565 12.03.26
CAD/EUR EURCXR	0.6368 02:14:56	+0.05% +0.0003	0.6371 01:49:46	0.6365 00:03:26	–	0.6365 12.03.26
CAD/GBP GBPCXR	0.5492 02:14:56	-0.02% -0.0001	0.5495 00:55:06	0.5490 02:01:46	–	0.5493 12.03.26
CAD/HKD HKDCXR	5.7454 02:14:56	+0.10% +0.0060	5.7463 02:05:26	5.7384 00:26:46	–	5.7394 12.03.26
CAD/JPY JPYCXR	116.7975 02:14:56	-0.01% -0.0077	116.8736 00:26:16	116.7020 01:08:06	–	116.8051 12.03.26
CAD/MYR MYRCXR	2.8836 02:14:56	+0.15% +0.0044	2.8882 01:07:36	2.8788 00:26:46	–	2.8792 12.03.26
CAD/NOK NOKCXR	7.1140 02:14:56	+0.01% +0.0005	7.1228 01:08:16	7.1109 00:59:36	–	7.1135 12.03.26
CAD/RUB RUBCXR	58.3548 02:14:56	+0.10% +0.0601	58.3645 02:05:26	58.2871 00:26:46	–	58.2947 12.03.26
CAD/SEK SEKCXR	6.8557 02:14:56	-0.00% -0.00	6.8603 00:26:36	6.8546 01:20:36	–	6.8559 12.03.26
CAD/SGD SGDCXR	0.9379 02:14:56	-0.02% -0.00	0.9382 01:46:36	0.9376 00:26:46	–	0.9381 12.03.26
CAD/USD USDCXR	0.7340 02:14:56	+0.10% +0.0008	0.7341 02:05:26	0.7332 00:26:46	–	0.7333 12.03.26
CAD/TRY TRYCXR	32.4367 02:14:56	+0.10% +0.0320	32.4444 02:08:26	32.4012 00:26:46	–	32.4047 12.03.26
CAD/ZAR ZARCXR	12.2766 02:14:56	-0.05% -0.0068	12.2984 01:55:06	12.2727 01:18:56	–	12.2833 12.03.26
AUD/CAD CADCXR	0.9661 02:14:56	+0.07% +0.0007	0.9663 02:10:56	0.9642 01:06:36	–	0.9654 12.03.26
CHF/CAD CADCXR	1.7357 02:14:56	-0.00% -0.0000	1.7364 01:17:46	1.7347 01:51:06	–	1.7357 12.03.26
DKK/CAD CADCXR	21.0181 02:14:56	-0.03% -0.0057	21.0251 00:50:16	21.0105 01:48:46	–	21.0238 12.03.26
GBP/CAD CADCXR	1.8210 02:14:56	+0.02% +0.0003	1.8214 02:01:46	1.8197 00:55:06	–	1.8206 12.03.26
HKD/CAD CADCXR	0.1741 02:14:56	-0.10% -0.0002	0.1743 00:26:46	0.1740 02:05:26	–	0.1742 12.03.26
JPY/CAD CADCXR	0.8562 02:14:56	+0.01% +0.0001	0.8569 01:08:06	0.8556 00:26:16	–	0.8561 12.03.26
MYR/CAD CADCXR	0.3468 02:14:56	-0.15% -0.0005	0.3474 00:26:46	0.3462 01:07:36	–	0.3473 12.03.26
NOK/CAD CADCXR	0.1406 02:14:56	-0.01% -0.0000	0.1406 00:59:36	0.1404 01:08:16	–	0.1406 12.03.26
SEK/CAD CADCXR	0.1459 02:14:56	+0.00% +0.0000	0.1459 01:20:36	0.1458 00:26:36	–	0.1459 12.03.26
SGD/CAD CADCXR	1.0663 02:14:56	+0.02% +0.0002	1.0666 00:26:46	1.0658 01:46:36	–	1.0660 12.03.26
TRY/CAD CADCXR	0.0308 02:14:56	-0.10% -0.00	0.0309 00:26:46	0.0308 02:08:26	–	0.0309 12.03.26
ZAR/CAD CADCXR	0.0815 02:14:56	+0.06% +0.0000	0.0815 01:18:56	0.0813 01:55:06	–	0.0814 12.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte