1. Home
  2. Kurse
  3. CAD Cross Rates

CAD Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
CAD/AUD
AUDCXR
1.0221
17:37:09
-0.46%
-0.0048
1.0277
08:49:59
1.0204
16:32:49
–1.0269
29.04.26
CAD/DKK
DKKCXR
4.6820
17:37:09
+0.13%
+0.0061
4.6841
06:33:49
4.6676
13:37:29
–4.6759
29.04.26
CAD/EUR
EURCXR
0.6265
17:37:09
+0.12%
+0.0008
0.6268
07:48:09
0.6246
13:38:19
–0.6257
29.04.26
CAD/GBP
GBPCXR
0.5410
17:37:09
-0.21%
-0.0011
0.5430
08:12:29
0.5403
16:58:19
–0.5421
29.04.26
CAD/HKD
HKDCXR
5.7580
17:37:09
+0.55%
+0.0315
5.7583
17:36:49
5.7230
06:39:39
–5.7265
29.04.26
CAD/JPY
JPYCXR
115.1542
17:37:09
-1.70%
-1.9924
117.4906
09:47:59
113.8736
13:46:19
–117.1466
29.04.26
CAD/MYR
MYRCXR
2.9179
17:37:09
+1.03%
+0.0296
2.9182
17:36:49
2.8881
00:04:19
–2.8883
29.04.26
CAD/NOK
NOKCXR
6.8339
17:37:09
+0.34%
+0.0229
6.8496
11:03:49
6.8064
13:19:59
–6.8110
29.04.26
CAD/RUB
RUBCXR
55.1426
17:37:09
+0.94%
+0.5150
55.1467
17:36:49
54.5962
06:39:39
–54.6277
29.04.26
CAD/SEK
SEKCXR
6.7961
17:37:09
-0.18%
-0.0124
6.8234
08:10:39
6.7595
13:28:59
–6.8085
29.04.26
CAD/SGD
SGDCXR
0.9362
17:37:09
+0.01%
+0.0001
0.9370
08:14:39
0.9333
13:33:29
–0.9360
29.04.26
CAD/USD
USDCXR
0.7350
17:37:09
+0.59%
+0.0043
0.7351
17:36:49
0.7304
06:39:39
–0.7307
29.04.26
CAD/TRY
TRYCXR
33.2108
17:37:09
+0.64%
+0.2123
33.2132
17:36:49
32.8958
08:25:39
–32.9985
29.04.26
CAD/ZAR
ZARCXR
12.2728
17:37:09
-0.13%
-0.0159
12.3642
07:00:59
12.2436
13:29:19
–12.2887
29.04.26
AUD/CAD
CADCXR
0.9784
17:37:09
+0.47%
+0.0045
0.9800
16:32:49
0.9731
08:49:59
–0.9738
29.04.26
CHF/CAD
CADCXR
1.7405
17:37:09
+0.61%
+0.0106
1.7450
14:56:49
1.7273
06:34:29
–1.7299
29.04.26
DKK/CAD
CADCXR
21.3584
17:37:09
-0.13%
-0.0279
21.4243
13:37:29
21.3489
06:33:49
–21.3863
29.04.26
GBP/CAD
CADCXR
1.8486
17:37:09
+0.21%
+0.0038
1.8510
16:58:19
1.8415
08:12:29
–1.8448
29.04.26
HKD/CAD
CADCXR
0.1737
17:37:09
-0.55%
-0.0010
0.1747
06:39:39
0.1737
17:36:49
–0.1746
29.04.26
JPY/CAD
CADCXR
0.8684
17:37:09
+1.73%
+0.0148
0.8782
13:46:19
0.8511
09:47:59
–0.8536
29.04.26
MYR/CAD
CADCXR
0.3427
17:37:09
-1.02%
-0.0035
0.3462
00:04:19
0.3427
17:36:49
–0.3462
29.04.26
NOK/CAD
CADCXR
0.1463
17:37:09
-0.34%
-0.0005
0.1469
13:19:59
0.1460
11:03:49
–0.1468
29.04.26
SEK/CAD
CADCXR
0.1471
17:37:09
+0.18%
+0.0003
0.1479
13:28:59
0.1466
08:10:39
–0.1469
29.04.26
SGD/CAD
CADCXR
1.0682
17:37:09
-0.01%
-0.0002
1.0715
13:33:29
1.0673
08:14:39
–1.0683
29.04.26
TRY/CAD
CADCXR
0.0301
17:37:09
-0.64%
-0.0002
0.0304
08:25:39
0.0301
17:36:49
–0.0303
29.04.26
ZAR/CAD
CADCXR
0.0815
17:37:09
+0.13%
+0.0001
0.0817
13:29:19
0.0809
07:00:59
–0.0814
29.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte