Kursliste CAD Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
1.0589
02:08:16
+0.06%
+0.0006
1.0591
00:01:01
1.0587
02:08:06
1.2387
19.03.2020
1.0549
07.07.2020
1.0583
12.07.2020
4.8432
02:08:16
-0.11%
-0.0052
4.8505
00:01:01
4.8429
02:08:06
5.2359
19.02.2020
4.6734
19.03.2020
4.8484
12.07.2020
0.6503
02:08:16
-0.09%
-0.0006
0.6512
00:01:01
0.6502
02:06:16
0.7011
19.02.2020
0.6253
19.03.2020
0.6509
12.07.2020
0.5823
02:08:16
-0.06%
-0.0003
0.5826
00:01:01
0.5822
02:07:26
0.6298
09.08.2019
0.5545
09.03.2020
0.5826
12.07.2020
5.6993
02:08:16
-0.08%
-0.0047
5.7040
00:01:01
5.6987
02:06:26
6.0142
31.12.2019
5.2950
19.03.2020
5.7041
12.07.2020
78.6075
02:08:16
-0.08%
-0.0614
78.6784
00:01:01
78.5988
02:08:06
84.7333
20.02.2020
73.8384
18.03.2020
78.6689
12.07.2020
3.1364
02:08:16
-0.09%
-0.0029
3.1392
00:01:01
3.1362
02:06:16
3.2085
28.10.2019
2.9852
18.03.2020
3.1393
12.07.2020
6.9476
02:08:16
-0.21%
-0.0143
6.9485
02:07:36
6.9369
00:01:01
8.3719
19.03.2020
6.5324
12.07.2019
6.9620
12.07.2020
52.0035
02:08:16
-0.28%
-0.1459
52.0494
00:01:01
51.9996
02:06:16
57.2526
30.03.2020
46.6285
13.01.2020
52.1493
12.07.2020
6.7643
02:08:16
-0.02%
-0.0011
6.7680
00:01:01
6.7609
02:06:56
7.4896
02.10.2019
6.7290
12.07.2020
6.7654
12.07.2020
1.0229
02:08:16
-0.09%
-0.0009
1.0234
00:01:01
1.0228
02:08:06
1.0613
20.02.2020
0.9872
18.03.2020
1.0238
12.07.2020
0.7352
02:08:16
-0.08%
-0.0006
0.7359
00:01:01
0.7352
02:06:16
0.7721
31.12.2019
0.6817
19.03.2020
0.7358
12.07.2020
5.0463
02:08:16
-0.09%
-0.0046
5.0523
00:01:01
5.0458
02:06:36
5.1651
07.05.2020
4.1032
08.08.2019
5.0508
12.07.2020
12.3614
02:08:16
+0.20%
+0.0246
12.3623
02:07:36
12.3422
00:01:01
13.6521
06.04.2020
10.5434
23.07.2019
12.3367
12.07.2020
0.9444
02:08:16
-0.06%
-0.0006
0.9446
02:08:06
0.9442
00:01:01
0.9479
07.07.2020
0.8073
19.03.2020
0.9449
12.07.2020
1.4456
02:08:16
+0.07%
+0.0010
1.4457
02:06:16
1.4440
00:01:01
1.5140
19.03.2020
1.3093
28.10.2019
1.4445
12.07.2020
20.6474
02:08:16
+0.11%
+0.0220
20.6486
02:08:06
20.6164
00:01:01
21.3975
19.03.2020
19.0989
19.02.2020
20.6254
12.07.2020
1.7175
02:08:16
+0.06%
+0.0010
1.7176
02:07:26
1.7165
00:01:01
1.8034
09.03.2020
1.5878
09.08.2019
1.7165
12.07.2020
0.1755
02:08:16
+0.08%
+0.0001
0.1755
02:06:26
0.1753
00:01:01
0.1889
19.03.2020
0.1663
31.12.2019
0.1753
12.07.2020
1.2721
02:08:16
+0.08%
+0.0010
1.2723
02:08:06
1.2710
00:01:01
1.3543
18.03.2020
1.1802
20.02.2020
1.2712
12.07.2020
0.3188
02:08:16
+0.09%
+0.0003
0.3189
02:06:16
0.3186
00:01:01
0.3350
18.03.2020
0.3117
28.10.2019
0.3185
12.07.2020
0.1439
02:08:16
+0.21%
+0.0003
0.1442
00:01:01
0.1439
02:07:36
0.1531
12.07.2019
0.1194
19.03.2020
0.1436
12.07.2020
0.1478
02:08:16
+0.02%
+0.0000
0.1479
02:06:56
0.1478
00:01:01
0.1486
12.07.2020
0.1335
02.10.2019
0.1478
12.07.2020
0.9776
02:08:16
+0.09%
+0.0009
0.9778
02:08:06
0.9772
00:01:01
1.0130
18.03.2020
0.9423
20.02.2020
0.9767
12.07.2020
0.1982
02:08:16
+0.09%
+0.0002
0.1982
02:06:36
0.1979
00:01:01
0.2437
08.08.2019
0.1936
07.05.2020
0.1980
12.07.2020
0.0809
02:08:16
-0.20%
-0.0002
0.0810
00:01:01
0.0809
02:07:36
0.0948
23.07.2019
0.0732
06.04.2020
0.0811
12.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.21%
0.1439
+0.20%
12.3614
+0.11%
20.6474
+0.09%
0.3188
+0.09%
0.9776
+0.09%
0.1982
+0.08%
0.1755
+0.08%
1.2721
+0.07%
1.4456
+0.06%
1.0589
+0.06%
1.7175
+0.02%
0.1478
-0.02%
6.7643
-0.06%
0.5823
-0.06%
0.9444
-0.08%
78.6075
-0.08%
0.7352
-0.08%
5.6993
-0.09%
5.0463
-0.09%
1.0229
-0.09%
3.1364
-0.09%
0.6503
-0.11%
4.8432
-0.20%
0.0809
-0.21%
6.9476
-0.28%
52.0035