Kursliste CAD Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
CAD/AUD AUD \| CXR	1.1119 20:41:58	+0.78% +0.0086	1.1143 17:17:28	1.1029 01:13:08	1.1318 02.10.2019	1.0045 25.12.2018	1.1033 13.11.2019	[x]
CAD/DKK DKK \| CXR	5.1114 20:41:58	-0.20% -0.0103	5.1271 13:06:58	5.1104 19:58:48	5.1783 01.10.2019	4.6367 25.12.2018	5.1217 13.11.2019	[x]
CAD/EUR EUR \| CXR	0.6840 20:41:58	-0.20% -0.0014	0.6862 12:58:28	0.6838 20:00:28	0.6936 01.10.2019	0.6210 25.12.2018	0.6854 13.11.2019	[x]
CAD/GBP GBP \| CXR	0.5857 20:41:58	-0.22% -0.0013	0.5882 07:28:08	0.5852 18:46:08	0.6298 09.08.2019	0.5575 25.12.2018	0.5870 13.11.2019	[x]
CAD/HKD HKD \| CXR	5.9043 20:41:58	-0.03% -0.0015	5.9116 17:18:48	5.8993 14:23:08	6.0125 15.07.2019	5.5573 25.12.2018	5.9057 13.11.2019	[x]
CAD/JPY JPY \| CXR	81.7242 20:41:58	-0.44% -0.3574	82.1438 02:46:28	81.6254 17:48:48	86.3453 15.11.2018	76.9505 02.01.2019	82.0816 13.11.2019	[x]
CAD/MYR MYR \| CXR	3.1395 20:41:58	+0.19% +0.0058	3.1402 19:57:18	3.1315 01:34:48	3.2085 28.10.2019	2.9555 25.12.2018	3.1337 13.11.2019	[x]
CAD/NOK NOK \| CXR	6.9150 20:41:58	-0.19% -0.0130	6.9469 14:55:48	6.9126 19:58:48	7.1235 29.10.2019	6.2055 25.12.2018	6.9280 13.11.2019	[x]
CAD/RUB RUB \| CXR	48.3122 20:41:58	-0.44% -0.2149	48.5465 00:55:28	48.2454 12:50:38	51.9231 01.01.2019	47.3532 24.04.2019	48.5271 13.11.2019	[x]
CAD/SEK SEK \| CXR	7.3115 20:41:58	-0.41% -0.0301	7.3584 07:30:38	7.3079 19:58:48	7.4896 02.10.2019	6.4014 25.12.2018	7.3416 13.11.2019	[x]
CAD/SGD SGD \| CXR	1.0272 20:41:58	-0.10% -0.0010	1.0288 17:16:28	1.0270 19:22:08	1.0513 08.09.2019	0.9708 25.12.2018	1.0282 13.11.2019	[x]
CAD/USD USD \| CXR	0.7542 20:41:58	-0.03% -0.0002	0.7550 17:16:28	0.7535 14:23:08	0.7683 19.07.2019	0.7075 25.12.2018	0.7545 13.11.2019	[x]
CAD/TRY TRY \| CXR	4.3402 20:41:58	+0.17% +0.0073	4.3591 09:29:38	4.3318 00:01:03	4.6334 09.05.2019	3.7498 25.12.2018	4.3329 13.11.2019	[x]
CAD/ZAR ZAR \| CXR	11.1884 20:41:58	-0.55% -0.0621	11.2848 08:18:48	11.1431 16:20:08	11.6716 12.08.2019	10.0611 31.01.2019	11.2505 13.11.2019	[x]
AUD/CAD CAD \| CXR	0.8993 20:41:58	-0.77% -0.0070	0.9067 01:13:08	0.8974 17:17:28	0.9956 25.12.2018	0.8835 02.10.2019	0.9063 13.11.2019	[x]
CHF/CAD CAD \| CXR	1.3418 20:41:58	+0.20% +0.0027	1.3440 10:08:48	1.3375 02:46:48	1.4378 25.12.2018	1.3060 16.11.2018	1.3391 13.11.2019	[x]
DKK/CAD CAD \| CXR	19.5640 20:41:58	+0.20% +0.0393	19.5678 19:58:48	19.5041 13:06:58	21.5672 25.12.2018	19.3114 01.10.2019	19.5246 13.11.2019	[x]
GBP/CAD CAD \| CXR	1.7073 20:41:58	+0.22% +0.0038	1.7089 18:46:08	1.7001 07:28:08	1.7938 25.12.2018	1.5878 09.08.2019	1.7035 13.11.2019	[x]
HKD/CAD CAD \| CXR	0.1694 20:41:58	+0.03% +0.0000	0.1695 14:23:08	0.1692 17:18:48	0.1799 25.12.2018	0.1663 15.07.2019	0.1693 13.11.2019	[x]
JPY/CAD CAD \| CXR	1.2236 20:41:58	+0.44% +0.0053	1.2251 17:48:48	1.2174 02:46:28	1.2995 02.01.2019	1.1581 15.11.2018	1.2183 13.11.2019	[x]
MYR/CAD CAD \| CXR	0.3185 20:41:58	-0.19% -0.0006	0.3193 01:34:48	0.3185 19:57:18	0.3384 25.12.2018	0.3117 28.10.2019	0.3191 13.11.2019	[x]
NOK/CAD CAD \| CXR	0.1446 20:41:58	+0.19% +0.0003	0.1447 19:58:48	0.1439 14:55:48	0.1611 25.12.2018	0.1404 29.10.2019	0.1443 13.11.2019	[x]
SEK/CAD CAD \| CXR	0.1368 20:41:58	+0.41% +0.0006	0.1368 19:58:48	0.1359 07:30:38	0.1562 25.12.2018	0.1335 02.10.2019	0.1362 13.11.2019	[x]
SGD/CAD CAD \| CXR	0.9735 20:41:58	+0.10% +0.0009	0.9737 19:22:08	0.9720 17:16:28	1.0301 25.12.2018	0.9512 08.09.2019	0.9726 13.11.2019	[x]
TRY/CAD CAD \| CXR	0.2304 20:41:58	-0.17% -0.0004	0.2308 00:01:03	0.2294 09:29:38	0.2667 25.12.2018	0.2158 09.05.2019	0.2308 13.11.2019	[x]
ZAR/CAD CAD \| CXR	0.0894 20:41:58	+0.55% +0.0005	0.0897 16:20:08	0.0886 08:18:48	0.0994 31.01.2019	0.0857 12.08.2019	0.0889 13.11.2019	[x]