Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1.0193
12:34:19
+0.25%
+0.002588
1.0199
09:13:39
1.0155
02:00:49
- 1.0167
5.3438
12:34:19
+0.26%
+0.0136
5.3445
12:33:19
5.3253
01:39:39
- 5.3302
0.7188
12:34:19
+0.25%
+0.001783
0.7188
12:28:09
0.7160
01:31:09
- 0.7170
0.6313
12:34:19
-0.14%
-0.000914
0.6355
08:24:19
0.6259
00:03:09
- 0.6322
5.9028
12:34:19
-0.05%
-0.002766
5.9133
02:00:09
5.8948
10:20:59
- 5.9055
86.9178
12:34:19
-0.26%
-0.22758
87.3057
00:03:09
86.6052
07:40:39
- 87.1454
3.3992
12:34:19
+0.03%
+0.000853
3.4029
08:53:59
3.3945
10:20:59
- 3.3983
6.4931
12:34:19
+0.06%
+0.003849
6.4945
09:59:49
6.4721
07:15:49
- 6.4893
45.3812
12:34:19
-0.00%
-0.002031
45.4421
00:03:09
45.2702
11:09:29
- 45.3832
6.8182
12:34:19
+0.17%
+0.0119
6.8243
10:00:09
6.7869
03:25:59
- 6.8063
1.0883
12:34:19
+0.03%
+0.000334
1.0896
02:00:09
1.0868
07:40:09
- 1.0880
0.7611
12:34:19
-0.05%
-0.000406
0.7625
00:03:09
0.7601
10:20:59
- 0.7615
2.8808
12:34:19
+1.57%
+0.044613
2.8813
12:33:19
2.8399
00:03:09
- 2.8362
10.3544
12:34:19
+0.61%
+0.062328
10.3906
10:45:39
10.2898
04:34:29
- 10.2921
0.9811
12:34:19
-0.25%
-0.002498
0.9847
02:00:49
0.9805
09:13:39
- 0.9835
1.2980
12:34:19
-0.13%
-0.001685
1.3010
07:44:19
1.2972
10:40:49
- 1.2997
18.7131
12:34:19
-0.25%
-0.047751
18.7781
01:39:39
18.7107
12:33:19
- 18.7609
1.5841
12:34:19
+0.14%
+0.002288
1.5977
00:03:09
1.5736
08:24:19
- 1.5818
0.1694
12:34:19
+0.05%
+0.000079
0.1696
10:20:59
0.1691
02:00:09
- 0.1693
1.1505
12:34:19
+0.26%
+0.003004
1.1547
07:40:39
1.1454
00:03:09
- 1.1475
0.2942
12:34:19
-0.03%
-0.000074
0.2946
10:20:59
0.2939
08:53:59
- 0.2943
0.1540
12:34:19
-0.06%
-0.000091
0.1545
07:15:49
0.1540
09:59:49
- 0.1541
0.1467
12:34:19
-0.17%
-0.000257
0.1473
03:25:59
0.1465
10:00:09
- 0.1469
0.9188
12:34:19
-0.03%
-0.000282
0.9201
07:40:09
0.9177
02:00:09
- 0.9191
0.3471
12:34:19
-1.55%
-0.00546
0.3521
00:03:09
0.3471
12:33:19
- 0.3526
0.0966
12:34:19
-0.60%
-0.000586
0.0972
04:34:29
0.0962
10:45:39
- 0.0972

Top

2.88+1.57%
10.35+0.61%
1.15+0.26%
5.34+0.26%
1.02+0.25%
0.72+0.25%
6.82+0.17%
1.58+0.14%
6.49+0.06%
0.17+0.05%

Flop

0.35-1.55%
0.10-0.60%
86.92-0.26%
18.71-0.25%
0.98-0.25%
0.15-0.17%
0.63-0.14%
1.30-0.13%
0.15-0.06%
0.76-0.05%

Heatmap

+1.57%
2.8808
+0.61%
10.3544
+0.26%
1.1505
+0.26%
5.3438
+0.25%
1.0193
+0.25%
0.7188
+0.17%
6.8182
+0.14%
1.5841
+0.06%
6.4931
+0.05%
0.1694
+0.03%
1.0883
+0.03%
3.3992
-0.00%
45.3812
-0.03%
0.2942
-0.03%
0.9188
-0.05%
5.9028
-0.05%
0.7611
-0.06%
0.1540
-0.13%
1.2980
-0.14%
0.6313
-0.17%
0.1467
-0.25%
0.9811
-0.25%
18.7131
-0.26%
86.9178
-0.60%
0.0966
-1.55%
0.3471