Kursliste CAD Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1.0185
04:48:05
-0.91%
-0.009393
1.0191
04:13:25
1.0162
02:22:25
- 1.0279
5.0562
04:47:55
-0.16%
-0.007997
5.0593
03:10:05
5.0472
00:01:00
- 5.0641
0.6795
04:48:05
+0.20%
+0.001382
0.6800
03:09:55
0.6784
00:01:00
- 0.6782
0.5994
04:47:55
-0.22%
-0.00133
0.6006
00:01:00
0.5989
02:47:45
- 0.6008
6.3335
04:48:05
+0.06%
+0.004052
6.3344
04:38:35
6.3237
02:06:05
- 6.3294
91.0643
04:47:55
+0.33%
+0.297953
91.1952
02:55:05
90.7663
00:01:00
- 90.7663
3.3983
04:47:55
+0.34%
+0.011378
3.4037
03:01:55
3.3959
03:31:45
- 3.3870
6.3338
04:48:05
-0.11%
-0.006727
6.3372
03:10:05
6.3220
00:01:00
- 6.3405
46.7485
04:48:05
+0.26%
+0.11926
46.7759
04:23:45
46.6275
04:02:55
- 46.6293
6.4740
04:47:55
-0.17%
-0.010873
6.4781
03:10:05
6.4674
00:01:00
- 6.4848
1.0927
04:47:55
+0.03%
+0.000369
1.0928
04:39:45
1.0907
00:01:00
- 1.0924
0.8109
04:47:55
+0.05%
+0.000394
0.8110
03:52:35
0.8098
02:06:05
- 0.8105
2.8392
04:47:55
+0.20%
+0.005595
2.8409
04:31:15
2.8336
00:01:00
- 2.8336
10.7531
04:48:05
+0.04%
+0.004041
10.7588
03:51:05
10.7309
02:17:35
- 10.7490
0.9818
04:48:05
+0.91%
+0.008829
0.9840
02:22:25
0.9813
04:13:25
- 0.9730
1.2707
04:48:05
-0.17%
-0.002193
1.2731
00:01:00
1.2699
03:24:35
- 1.2729
19.7779
04:47:55
+0.16%
+0.031225
19.8129
00:01:00
19.7656
03:10:05
- 19.7467
1.6682
04:47:55
+0.22%
+0.003692
1.6698
02:47:45
1.6651
00:01:00
- 1.6645
0.1579
04:48:05
-0.06%
-0.000101
0.1581
02:06:05
0.1579
04:38:35
- 0.1580
1.0981
04:47:55
-0.33%
-0.003605
1.1017
00:01:00
1.0965
02:55:05
- 1.1017
0.2943
04:47:55
-0.33%
-0.000989
0.2945
03:31:45
0.2938
03:01:55
- 0.2953
0.1579
04:48:05
+0.11%
+0.000167
0.1582
00:01:00
0.1578
03:10:05
- 0.1577
0.1545
04:47:55
+0.17%
+0.000259
0.1546
00:01:00
0.1544
03:10:05
- 0.1542
0.9151
04:47:55
-0.03%
-0.000309
0.9168
00:01:00
0.9151
04:39:45
- 0.9155
0.3522
04:47:55
-0.20%
-0.000695
0.3529
00:01:00
0.3520
04:31:15
- 0.3529
0.0930
04:48:05
-0.04%
-0.000039
0.0932
02:17:35
0.0929
03:51:05
- 0.0930

Top

0.9818+0.91%
3.3983+0.34%
91.0643+0.33%
46.7485+0.26%
1.6682+0.22%
0.6795+0.20%
2.8392+0.20%
0.1545+0.17%
19.7779+0.16%
0.1579+0.11%

Flop

1.0185-0.91%
0.2943-0.33%
1.0981-0.33%
0.5994-0.22%
0.3522-0.20%
1.2707-0.17%
6.4740-0.17%
5.0562-0.16%
6.3338-0.11%
0.1579-0.06%

Heatmap

+0.91%
0.9818
+0.34%
3.3983
+0.33%
91.0643
+0.26%
46.7485
+0.22%
1.6682
+0.20%
0.6795
+0.20%
2.8392
+0.17%
0.1545
+0.16%
19.7779
+0.11%
0.1579
+0.06%
6.3335
+0.05%
0.8109
+0.04%
10.7531
+0.03%
1.0927
-0.03%
0.9151
-0.04%
0.0930
-0.06%
0.1579
-0.11%
6.3338
-0.16%
5.0562
-0.17%
6.4740
-0.17%
1.2707
-0.20%
0.3522
-0.22%
0.5994
-0.33%
1.0981
-0.33%
0.2943
-0.91%
1.0185