1. Home
  2. Kurse
  3. CAD CROSS RATES

CAD Cross Rates
Loading...
Loading...
Name Aktuell +/- Hoch Tief Monitor Vortag
CAD/AUDAUD | CXR
1.115622:27:45
+0.31% +0.0035
1.1185 15:49:45
1.1075 07:51:25
1.1121 29.11.23
CAD/DKKDKK | CXR
5.048822:27:45
+0.95% +0.0475
5.0514 21:42:35
4.9955 01:55:15
5.0013 29.11.23
CAD/EUREUR | CXR
0.677222:27:45
+0.94% +0.0063
0.6776 21:42:35
0.6699 01:55:15
0.6709 29.11.23
CAD/GBPGBP | CXR
0.584022:27:45
+0.72% +0.0042
0.5844 21:42:35
0.5791 09:23:25
0.5798 29.11.23
CAD/HKDHKD | CXR
5.758922:27:45
+0.26% +0.0147
5.7631 16:58:55
5.7324 14:58:25
5.7441 29.11.23
CAD/JPYJPY | CXR
109.264622:27:45
+0.95% +1.0261
109.4554 16:21:25
108.0556 00:13:35
108.2385 29.11.23
CAD/MYRMYR | CXR
3.435322:27:45
+0.33% +0.0114
3.4381 16:58:55
3.4192 15:02:25
3.4240 29.11.23
CAD/NOKNOK | CXR
7.969022:27:45
+1.58% +0.1236
7.9814 21:46:45
7.8336 01:52:25
7.8454 29.11.23
CAD/RUBRUB | CXR
65.866122:27:45
+0.79% +0.5193
66.3459 18:17:35
64.7112 08:29:05
65.3468 29.11.23
CAD/SEKSEK | CXR
7.738722:27:45
+1.52% +0.1160
7.7476 15:49:45
7.6129 01:55:15
7.6227 29.11.23
CAD/SGDSGD | CXR
0.986022:27:45
+0.54% +0.0053
0.9865 21:43:55
0.9799 03:28:05
0.9808 29.11.23
CAD/USDUSD | CXR
0.737322:27:45
+0.18% +0.0013
0.7379 16:58:55
0.7338 15:02:25
0.7360 29.11.23
CAD/TRYTRY | CXR
21.284222:27:45
-0.09% -0.0200
21.3360 07:30:45
21.1761 12:36:35
21.3042 29.11.23
CAD/ZARZAR | CXR
13.900822:27:45
+0.76% +0.1045
13.9808 17:02:05
13.7489 08:20:25
13.7963 29.11.23
AUD/CADCAD | CXR
0.896422:27:45
-0.31% -0.0028
0.9030 07:51:25
0.8940 15:49:45
0.8992 29.11.23
CHF/CADCAD | CXR
1.549422:27:45
-0.35% -0.0054
1.5613 16:59:35
1.5475 21:42:45
1.5548 29.11.23
DKK/CADCAD | CXR
19.806822:27:45
-0.94% -0.1880
20.0181 01:55:15
19.7964 21:42:35
19.9948 29.11.23
GBP/CADCAD | CXR
1.712422:27:45
-0.71% -0.0123
1.7268 09:23:25
1.7113 21:42:35
1.7247 29.11.23
HKD/CADCAD | CXR
0.173622:27:45
-0.26% -0.0004
0.1744 14:58:25
0.1735 16:58:55
0.1741 29.11.23
JPY/CADCAD | CXR
0.915222:27:45
-0.94% -0.0087
0.9254 00:13:35
0.9136 16:21:25
0.9239 29.11.23
MYR/CADCAD | CXR
0.291122:27:45
-0.33% -0.0010
0.2925 15:02:25
0.2909 16:58:55
0.2921 29.11.23
NOK/CADCAD | CXR
0.125522:27:45
-1.55% -0.0020
0.1277 01:52:25
0.1253 21:46:45
0.1275 29.11.23
SEK/CADCAD | CXR
0.129222:27:45
-1.50% -0.0020
0.1314 01:55:15
0.1291 15:49:45
0.1312 29.11.23
SGD/CADCAD | CXR
1.014222:27:45
-0.53% -0.0055
1.0205 03:28:05
1.0137 21:43:55
1.0196 29.11.23
TRY/CADCAD | CXR
0.047022:27:45
+0.09% +0.0000
0.0472 12:36:35
0.0469 07:30:45
0.0469 29.11.23
ZAR/CADCAD | CXR
0.071922:27:45
-0.75% -0.0005
0.0727 08:20:25
0.0715 17:02:05
0.0725 29.11.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CAD/NOK7.9690+1.58%
CAD/SEK7.7387+1.52%
CAD/DKK5.0488+0.95%
CAD/JPY109.2646+0.95%
CAD/EUR0.6772+0.94%
CAD/RUB65.8661+0.79%
CAD/ZAR13.9008+0.76%
CAD/GBP0.5840+0.72%
CAD/SGD0.9860+0.54%
CAD/MYR3.4353+0.33%
Flop
NameAktuell+/-%
NOK/CAD0.1255-1.55%
SEK/CAD0.1292-1.50%
DKK/CAD19.8068-0.94%
JPY/CAD0.9152-0.94%
ZAR/CAD0.0719-0.75%
GBP/CAD1.7124-0.71%
SGD/CAD1.0142-0.53%
CHF/CAD1.5494-0.35%
MYR/CAD0.2911-0.33%
AUD/CAD0.8964-0.31%