Home
Kurse
CAD Cross Rates

CAD Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
CAD/AUD AUDCXR	1.0082 16:05:05	-0.65% -0.0066	1.0163 03:02:55	1.0073 15:38:15	–	1.0148 01.10.26
CAD/DKK DKKCXR	4.6563 16:05:05	-0.44% -0.0207	4.6766 02:53:55	4.6563 16:05:05	–	4.6770 01.10.26
CAD/EUR EURCXR	0.6230 16:05:05	-0.43% -0.0027	0.6258 14:30:15	0.6230 16:05:05	–	0.6257 01.10.26
CAD/GBP GBPCXR	0.5307 16:05:05	-0.44% -0.0023	0.5331 02:27:15	0.5305 16:00:15	–	0.5330 01.10.26
CAD/HKD HKDCXR	5.5157 16:05:05	-0.05% -0.0026	5.5223 14:30:15	5.5074 13:03:25	–	5.5183 01.10.26
CAD/JPY JPYCXR	110.6829 16:05:05	-0.43% -0.4835	111.1769 03:19:55	110.4083 14:32:45	–	111.1664 01.10.26
CAD/MYR MYRCXR	2.8715 16:05:05	-0.03% -0.0010	2.8750 14:30:15	2.8666 13:03:25	–	2.8725 01.10.26
CAD/NOK NOKCXR	6.7501 16:05:05	-0.24% -0.0165	6.7822 14:19:45	6.7456 16:00:35	–	6.7666 01.10.26
CAD/RUB RUBCXR	58.7427 16:05:05	+0.19% +0.1099	58.8922 09:21:05	58.4454 11:16:25	–	58.6328 01.10.26
CAD/SEK SEKCXR	7.0331 16:05:05	-0.51% -0.0361	7.0710 03:35:25	7.0312 15:58:45	–	7.0692 01.10.26
CAD/SGD SGDCXR	0.8979 16:05:05	-0.26% -0.0023	0.9008 02:59:25	0.8977 16:02:25	–	0.9002 01.10.26
CAD/USD USDCXR	0.7029 16:05:05	-0.05% -0.0003	0.7038 08:08:15	0.7018 13:03:25	–	0.7033 01.10.26
CAD/TRY TRYCXR	34.5445 16:05:05	+0.00% +0.0004	34.5845 08:08:15	34.4707 13:31:15	–	34.5440 01.10.26
CAD/ZAR ZARCXR	11.6466 16:05:05	-0.79% -0.0933	11.7651 03:02:05	11.6466 16:05:05	–	11.7399 01.10.26
AUD/CAD CADCXR	0.9919 16:05:05	+0.66% +0.0065	0.9928 15:38:15	0.9839 03:02:55	–	0.9854 01.10.26
CHF/CAD CADCXR	1.7184 16:05:05	+0.46% +0.0079	1.7277 14:32:55	1.7092 03:57:45	–	1.7105 01.10.26
DKK/CAD CADCXR	21.4762 16:05:05	+0.44% +0.0951	21.4762 16:05:05	21.3830 02:53:55	–	21.3811 01.10.26
GBP/CAD CADCXR	1.8843 16:05:05	+0.44% +0.0083	1.8849 16:00:15	1.8760 02:27:15	–	1.8760 01.10.26
HKD/CAD CADCXR	0.1813 16:05:05	+0.05% +0.0001	0.1816 13:03:25	0.1811 14:30:15	–	0.1812 01.10.26
JPY/CAD CADCXR	0.9035 16:05:05	+0.44% +0.0039	0.9057 14:32:45	0.8995 03:19:55	–	0.8996 01.10.26
MYR/CAD CADCXR	0.3482 16:05:05	+0.03% +0.0001	0.3488 13:03:25	0.3478 14:30:15	–	0.3481 01.10.26
NOK/CAD CADCXR	0.1481 16:05:05	+0.24% +0.0004	0.1482 16:00:35	0.1474 14:19:45	–	0.1478 01.10.26
SEK/CAD CADCXR	0.1422 16:05:05	+0.51% +0.0007	0.1422 15:58:45	0.1414 03:35:25	–	0.1415 01.10.26
SGD/CAD CADCXR	1.1137 16:05:05	+0.26% +0.0029	1.1139 16:02:25	1.1101 02:59:25	–	1.1108 01.10.26
TRY/CAD CADCXR	0.0289 16:05:05	-0.00% –	0.0290 13:31:15	0.0289 08:08:15	–	0.0289 01.10.26
ZAR/CAD CADCXR	0.0859 16:05:05	+0.80% +0.0007	0.0859 16:05:05	0.0850 03:02:05	–	0.0852 01.10.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte