MDAX
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | ||
---|---|---|---|---|---|---|---|---|
MDAXEUR | EUX | 25'525.0017:31:11 | -1.25% -322.00 | 25'494.00 03.10.23 | |||||
AIXTRON NEUR | ETR | 33.8117:35:15 | -1.40% -0.480 | 34.35 10:21:57 | 33.81 17:35:15 | 34.29 02.10.23 | |||
Aurubis IEUR | ETR | 67.5017:35:17 | -2.20% -1.520 | 68.68 11:20:35 | 66.90 15:04:12 | 69.02 02.10.23 | |||
Bechtle IEUR | ETR | 43.3317:35:07 | -1.19% -0.520 | 43.93 10:15:30 | 43.23 17:14:30 | 43.85 02.10.23 | |||
Befesa RgEUR | ETR | 27.1017:35:01 | -2.87% -0.800 | 28.00 09:55:09 | 26.96 17:19:21 | 27.90 02.10.23 | |||
Carl Zeiss Medite IEUR | ETR | 78.9817:35:08 | -0.25% -0.200 | 79.64 09:20:47 | 78.46 11:26:12 | 79.18 02.10.23 | |||
CTS Eventim IEUR | ETR | 53.2017:35:25 | -0.37% -0.200 | 54.00 13:02:29 | 52.95 14:54:54 | 53.40 02.10.23 | |||
Deliver Hero N-UntyEUR | ETR | 26.4417:35:11 | -4.39% -1.2150 | 27.96 09:46:56 | 26.08 16:17:43 | 27.66 02.10.23 | |||
Dt Lufthansa NEUR | ETR | 7.247017:35:11 | -2.86% -0.2130 | 7.4340 10:49:06 | 7.2270 17:11:48 | 7.460 02.10.23 | |||
Duerr IEUR | ETR | 24.3817:35:07 | -1.85% -0.460 | 24.80 10:22:37 | 24.36 17:10:28 | 24.84 02.10.23 | |||
ENCAVIS IEUR | ETR | 11.82017:35:11 | -8.12% -1.0450 | 12.770 09:03:42 | 11.810 16:56:41 | 12.8650 02.10.23 | |||
Evonik Industr NEUR | ETR | 16.83017:35:17 | -0.91% -0.1550 | 16.930 12:34:57 | 16.730 14:07:41 | 16.9850 02.10.23 | |||
Evotec IEUR | ETR | 17.55017:35:21 | -2.15% -0.3850 | 18.0750 09:07:01 | 17.5250 16:17:37 | 17.9350 02.10.23 | |||
Fraport IEUR | ETR | 46.5717:35:17 | -4.80% -2.350 | 48.80 10:52:41 | 46.36 17:11:17 | 48.92 02.10.23 | |||
freenet NEUR | ETR | 22.1017:35:16 | -1.25% -0.280 | 22.36 10:51:50 | 22.06 16:05:03 | 22.38 02.10.23 | |||
Fresenius Medical IEUR | ETR | 40.6717:35:25 | +0.32% +0.130 | 41.02 15:21:04 | 40.26 09:00:29 | 40.54 02.10.23 | |||
FUCHS Vz NEUR | ETR | 35.3017:35:27 | -1.45% -0.520 | 36.08 09:00:21 | 35.28 15:02:26 | 35.82 02.10.23 | |||
GEA Group IEUR | ETR | 34.2117:35:09 | -0.49% -0.170 | 34.38 16:12:00 | 34.03 10:11:27 | 34.38 02.10.23 | |||
Gerresheimer IEUR | ETR | 96.5517:35:13 | -0.92% -0.900 | 98.05 13:02:13 | 96.55 17:14:59 | 97.45 02.10.23 | |||
Hella IEUR | ETR | 68.8017:35:05 | +0.15% +0.100 | 70.10 11:36:29 | 68.70 17:28:57 | 68.70 02.10.23 | |||
HelloFresh IEUR | ETR | 27.4017:35:20 | -1.90% -0.530 | 27.88 09:00:24 | 27.27 16:07:08 | 27.93 02.10.23 | |||
HENSOLDT IEUR | ETR | 26.4617:35:08 | -2.43% -0.660 | 27.12 09:00:02 | 26.46 13:15:34 | 27.12 02.10.23 | |||
Hochtief IEUR | FRA | 94.0010:37:56 | +1.35% +1.250 | 94.00 10:37:56 | 91.25 08:01:01 | 92.75 02.10.23 | |||
Hugo Boss NEUR | ETR | 58.9017:35:25 | -1.44% -0.860 | 59.38 09:00:17 | 58.64 15:17:43 | 59.76 02.10.23 | |||
Jenoptik NEUR | ETR | 22.8017:35:10 | -1.72% -0.400 | 23.26 11:01:29 | 22.72 17:08:51 | 23.20 02.10.23 | |||
Jungheinrich Vz IEUR | ETR | 27.9017:35:19 | -2.45% -0.700 | 28.36 09:00:10 | 27.74 13:50:14 | 28.60 02.10.23 | |||
K+S NEUR | ETR | 16.165017:35:23 | -3.64% -0.610 | 16.7350 09:00:00 | 16.120 14:07:22 | 16.7750 02.10.23 | |||
KION GROUP IEUR | ETR | 34.4217:35:23 | -3.50% -1.250 | 35.56 10:43:45 | 34.33 17:11:20 | 35.67 02.10.23 | |||
Knorr-Bremse IEUR | ETR | 58.6217:35:01 | -1.18% -0.700 | 59.16 09:16:03 | 58.36 14:07:22 | 59.32 02.10.23 | |||
LANXESS IEUR | ETR | 22.4717:35:14 | -1.79% -0.410 | 22.77 12:34:19 | 22.39 14:05:42 | 22.88 02.10.23 | |||
LEG Immobilien NEUR | ETR | 61.9417:35:29 | -4.35% -2.820 | 64.40 09:00:14 | 61.66 17:12:01 | 64.76 02.10.23 | |||
Nemetschek IEUR | ETR | 60.1017:35:14 | +2.28% +1.340 | 60.58 15:38:25 | 58.90 09:01:05 | 58.76 02.10.23 | |||
NordexEUR | ETR | 10.585017:35:01 | -6.16% -0.6950 | 11.260 09:04:02 | 10.5850 17:35:01 | 11.280 02.10.23 | |||
ProSiebenSat.1 NEUR | ETR | 6.00017:35:24 | -4.18% -0.2620 | 6.2020 09:00:24 | 5.9880 17:26:02 | 6.2620 02.10.23 | |||
PUMA IEUR | ETR | 59.4417:35:22 | +0.03% +0.020 | 59.76 10:32:45 | 58.80 09:07:02 | 59.42 02.10.23 | |||
Rational IEUR | ETR | 591.5017:35:14 | -1.74% -10.500 | 594.50 10:35:06 | 579.00 09:08:20 | 602.00 02.10.23 | |||
Redcare Pharm BrEUR | ETR | 99.4417:35:03 | -3.17% -3.260 | 102.10 10:36:59 | 99.18 16:48:50 | 102.70 02.10.23 | |||
RTL Group BrEUR | ETR | 31.5617:35:00 | -1.19% -0.380 | 31.96 11:20:27 | 31.32 09:07:09 | 31.94 02.10.23 | |||
Scout24 NEUR | ETR | 64.0217:35:26 | -0.56% -0.360 | 65.46 10:19:47 | 63.94 09:02:52 | 64.38 02.10.23 | |||
Sixt IEUR | ETR | 87.4017:35:06 | -3.90% -3.550 | 90.15 09:00:25 | 87.25 17:11:46 | 90.95 02.10.23 | |||
SMA Solar Tech IEUR | ETR | 54.9017:35:13 | -5.59% -3.250 | 58.05 11:19:13 | 54.65 17:29:56 | 58.15 02.10.23 | |||
Stabilus IEUR | ETR | 51.9517:35:17 | -0.86% -0.450 | 52.50 09:00:15 | 51.50 14:12:37 | 52.40 02.10.23 | |||
Stroeer IEUR | ETR | 42.1417:35:17 | 0.00% | 42.36 15:49:45 | 41.84 09:03:46 | 42.14 02.10.23 | |||
TAG Immobil IEUR | ETR | 9.544017:35:28 | -3.36% -0.3320 | 9.810 09:07:51 | 9.4620 17:06:45 | 9.8760 02.10.23 | |||
Talanx NEUR | ETR | 59.5017:35:24 | -0.42% -0.250 | 60.10 10:15:02 | 59.40 14:40:39 | 59.75 02.10.23 | |||
TeamViewer IEUR | ETR | 15.675017:35:14 | -0.79% -0.1250 | 15.890 10:17:09 | 15.660 17:13:51 | 15.800 02.10.23 | |||
Telefonica Dt H NEUR | ETR | 1.6455017:35:15 | -2.95% -0.050 | 1.6960 09:02:13 | 1.6450 17:07:04 | 1.69550 02.10.23 | |||
thyssenkrupp IEUR | ETR | 6.858017:35:29 | -4.64% -0.3340 | 7.1560 10:54:41 | 6.8580 17:35:29 | 7.1920 02.10.23 | |||
United Internet NEUR | ETR | 20.3017:35:18 | -0.98% -0.200 | 20.64 09:59:34 | 20.22 17:06:09 | 20.50 02.10.23 | |||
Vitesco Tech Gr NEUR | ETR | 73.0517:35:25 | -3.37% -2.550 | 75.85 11:19:59 | 72.75 17:00:00 | 75.60 02.10.23 | |||
Wacker Chemie IEUR | ETR | 124.5017:35:21 | -3.49% -4.500 | 128.60 11:17:58 | 123.70 16:52:35 | 129.00 02.10.23 |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
Nemetschek I | 60.10 | +2.28% | ||
Hochtief I | 94.00 | +1.35% | ||
Fresenius Medical I | 40.67 | +0.32% | ||
Hella I | 68.80 | +0.15% | ||
PUMA I | 59.44 | +0.03% | ||
Stroeer I | 42.14 | 0.00% | ||
Carl Zeiss Medite I | 78.98 | -0.25% | ||
CTS Eventim I | 53.20 | -0.37% | ||
Talanx N | 59.50 | -0.42% | ||
GEA Group I | 34.21 | -0.49% |
Name | Aktuell | +/-% | ||
---|---|---|---|---|
ENCAVIS I | 11.820 | -8.12% | ||
Nordex | 10.5850 | -6.16% | ||
SMA Solar Tech I | 54.90 | -5.59% | ||
Fraport I | 46.57 | -4.80% | ||
thyssenkrupp I | 6.8580 | -4.64% | ||
Deliver Hero N-Unty | 26.44 | -4.39% | ||
LEG Immobilien N | 61.94 | -4.35% | ||
ProSiebenSat.1 N | 6.000 | -4.18% | ||
Sixt I | 87.40 | -3.90% | ||
K+S N | 16.1650 | -3.64% |