Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23'698.69
12:53:17
+0.18%
+43.11
23'724.30
11:59:51
23'655.62
09:18:27
- 23'655.58
13'623.10
29.03.2017
- 13'623.10
23'628.05
09:00:00
-0.09%
-20.77
23'655.40
08:01:00
23'608.11
08:14:00
- 23'648.82
35.239
12:00:21
+0.93%
+0.326
35.479
10:16:18
35.132
08:55:18
34.913
71.661
12:49:36
+0.04%
+0.027
72.075
09:50:50
71.314
08:12:07
71.634
11.288
12:00:24
-0.55%
-0.062
11.325
08:01:33
11.288
12:00:24
11.35
59.50
12:02:18
+0.32%
+0.191
59.50
12:02:18
58.932
08:02:36
59.309
51.38
12:07:23
-0.10%
-0.052
51.38
12:07:23
51.286
10:14:41
51.432
35.627
08:02:36
+0.36%
+0.127
35.627
08:02:36
35.627
08:02:36
35.50
52.54
10:23:44
+0.63%
+0.33
52.54
10:23:44
52.171
08:06:25
52.21
71.00
09:50:58
+0.07%
+0.052
71.319
09:09:20
70.819
08:03:06
70.948
36.059
08:41:34
+0.48%
+0.173
36.059
08:41:34
36.059
08:41:34
35.886
37.635
12:00:24
-0.44%
-0.165
38.03
08:00:15
37.635
12:00:24
37.80
11.815
12:44:39
+3.80%
+0.433
11.815
12:44:39
11.401
08:46:05
11.382
30.63
12:35:55
-1.24%
-0.385
31.015
08:01:33
30.592
12:00:24
31.015
81.389
12:32:51
+0.57%
+0.462
81.50
09:09:05
80.942
08:23:49
80.927
30.449
10:50:30
+0.54%
+0.165
30.449
10:50:30
30.22
09:31:33
30.284
71.732
12:18:21
-0.47%
-0.338
71.86
09:03:07
71.60
10:03:11
72.07
65.396
12:38:21
+0.00%
+0.002
65.48
12:24:39
65.396
12:38:21
65.394
45.04
11:57:50
+0.31%
+0.14
45.04
11:57:50
44.587
08:02:47
44.90
39.852
12:00:24
+0.01%
+0.002
39.852
12:00:24
39.805
08:01:33
39.85
72.957
08:06:25
+0.16%
+0.119
72.957
08:06:25
72.957
08:06:25
72.838
107.48
08:52:55
+0.27%
+0.292
107.48
08:52:55
106.756
08:01:08
107.188
40.872
09:08:10
+0.03%
+0.012
40.872
09:08:10
40.872
09:08:10
40.86
152.386
10:48:29
+0.39%
+0.586
152.536
10:48:28
151.282
08:02:35
151.80
66.929
08:02:03
-0.38%
-0.257
66.929
08:02:03
66.929
08:02:03
67.186
34.89
09:19:39
+0.68%
+0.235
34.953
08:49:53
34.629
08:02:35
34.655
31.37
10:14:28
+1.94%
+0.598
31.41
10:12:51
30.639
08:23:29
30.772
21.223
12:15:18
+0.04%
+0.008
21.35
08:00:23
21.177
11:33:53
21.215
61.06
12:51:17
+0.44%
+0.27
61.14
12:42:27
60.61
09:02:47
60.79
103.85
12:08:55
+0.83%
+0.85
103.85
12:08:55
103.00
09:03:44
103.00
62.846
11:26:21
+0.48%
+0.301
62.846
11:26:21
62.486
08:02:47
62.545
75.63
12:52:21
-1.02%
-0.78
76.55
09:02:47
75.19
09:13:08
76.41
48.088
12:32:43
+0.38%
+0.183
48.60
09:09:41
47.805
08:01:33
47.905
30.013
12:38:37
+1.96%
+0.578
30.05
10:03:36
29.435
08:01:33
29.435
121.60
12:29:14
+0.93%
+1.12
121.60
12:29:14
120.25
08:01:33
120.48
44.48
11:35:58
+0.57%
+0.253
44.69
08:00:08
44.43
09:02:18
44.227
55.732
12:09:00
-2.34%
-1.338
56.48
08:43:38
54.80
09:18:21
57.07
434.621
08:20:01
-0.34%
-1.492
434.621
08:20:01
434.621
08:20:01
436.113
77.079
11:32:09
-0.29%
-0.221
77.079
11:32:09
76.50
09:45:22
77.30
74.401
12:14:08
+0.27%
+0.199
74.401
12:14:08
74.009
09:58:56
74.202
33.651
12:28:58
+0.93%
+0.311
33.771
12:02:05
33.271
08:02:35
33.34
16.491
11:31:17
+0.89%
+0.146
16.50
09:56:50
16.323
09:08:29
16.345
56.235
12:44:33
-1.46%
-0.833
57.006
09:13:31
56.235
12:44:33
57.068
4.669
12:00:24
+1.57%
+0.072
4.669
12:00:24
4.582
08:01:33
- 4.597
50.60
11:50:41
+1.71%
+0.85
50.645
10:40:18
50.00
08:00:20
49.75
23.701
08:20:01
+0.84%
+0.197
23.701
08:20:01
23.701
08:20:01
23.504
60.39
12:00:24
+0.83%
+0.50
60.39
12:00:24
59.80
08:01:33
59.89
12.482
12:00:24
-0.49%
-0.061
12.565
09:06:34
12.482
12:00:24
12.543
32.795
11:58:46
+1.22%
+0.395
32.80
10:44:24
32.415
08:01:08
32.40
15.29
12:26:07
+0.46%
+0.07
15.30
11:10:03
15.18
08:00:32
15.22
96.819
11:41:10
-0.76%
-0.746
96.935
09:34:54
96.639
09:45:16
97.565
37.291
12:40:20
-0.74%
-0.279
37.484
10:03:52
37.291
12:40:20
37.57

Top

11.82+3.80%
30.01+1.96%
31.37+1.94%
50.60+1.71%
4.67+1.57%
32.80+1.22%
35.24+0.93%
33.65+0.93%
121.60+0.93%
16.49+0.89%

Flop

55.73-2.34%
56.24-1.46%
30.63-1.24%
75.63-1.02%
96.82-0.76%
37.29-0.74%
11.29-0.55%
12.48-0.49%
71.73-0.47%
37.64-0.44%

Heatmap

+3.80%
11.815
+1.96%
30.013
+1.94%
31.37
+1.71%
50.60
+1.57%
4.669
+1.22%
32.795
+0.93%
35.239
+0.93%
33.651
+0.93%
121.60
+0.89%
16.491
+0.84%
23.701
+0.83%
60.39
+0.83%
103.85
+0.68%
34.89
+0.63%
52.54
+0.57%
44.48
+0.57%
81.389
+0.54%
30.449
+0.48%
36.059
+0.48%
62.846
+0.46%
15.29
+0.44%
61.06
+0.39%
152.386
+0.38%
48.088
+0.36%
35.627
+0.32%
59.50
+0.31%
45.04
+0.27%
107.48
+0.27%
74.401
+0.16%
72.957
+0.07%
71.00
+0.04%
21.223
+0.04%
71.661
+0.03%
40.872
+0.01%
39.852
+0.00%
65.396
-0.10%
51.38
-0.29%
77.079
-0.34%
434.621
-0.38%
66.929
-0.44%
37.635
-0.47%
71.732
-0.49%
12.482
-0.55%
11.288
-0.74%
37.291
-0.76%
96.819
-1.02%
75.63
-1.24%
30.63
-1.46%
56.235
-2.34%
55.732