1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
30'782.60
17:50:00
-1.39%
-433.17
31'065.86
15:32:53
30'765.07
17:15:12
–31'215.77
23.09.26
AIXTRON N
EURETR
35.08
17:35:04
-2.53%
-0.91
35.79
09:00:21
34.81
11:18:10
35.99
23.09.26
Aroundtown Br
EURETR
1.6860
17:35:13
-1.40%
-0.0240
1.7150
09:14:36
1.6860
17:35:12
1.7100
23.09.26
AUMOVIO N
EURETR
36.40
17:35:26
-0.82%
-0.30
37.00
15:20:25
36.05
09:02:46
36.70
23.09.26
Aurubis I
EURETR
167.40
17:35:11
-0.36%
-0.60
171.20
11:21:05
167.00
10:27:24
168.00
23.09.26
AUTO1 Group I
EURETR
18.150
17:35:13
-0.49%
-0.090
18.620
09:55:04
18.090
11:13:10
18.240
23.09.26
Bechtle I
EURETR
32.98
17:35:22
-4.07%
-1.40
34.14
09:19:00
32.98
17:35:22
34.38
23.09.26
Bilfinger I
EURETR
55.10
17:35:52
-3.16%
-1.80
57.95
11:08:55
55.10
17:35:01
56.90
23.09.26
CTS Eventim I
EURETR
54.60
17:35:54
-1.27%
-0.70
56.00
12:19:20
54.60
17:26:34
55.30
23.09.26
Deliver Hero N
EURETR
36.47
17:35:09
-0.84%
-0.31
36.81
09:15:12
36.42
17:15:00
36.78
23.09.26
Deutz I
EURETR
11.120
17:36:12
-3.14%
-0.360
11.660
14:35:54
11.010
10:16:40
11.480
23.09.26
Dt Lufthansa N
EURETR
7.574
17:35:22
-1.64%
-0.126
7.678
13:15:50
7.542
17:08:36
7.700
23.09.26
DWS Group GmbH I
EURETR
71.35
17:37:05
-1.72%
-1.25
72.25
09:19:05
71.10
11:41:14
72.60
23.09.26
Elmos Semicond I
EURETR
144.40
17:35:29
-3.99%
-6.00
152.20
09:00:10
144.40
17:35:29
150.40
23.09.26
Evonik Industr N
EURETR
18.070
17:35:08
-0.33%
-0.060
18.320
09:18:37
18.060
13:10:47
18.130
23.09.26
flatexDEGIRO N
EURETR
30.12
17:35:08
-2.08%
-0.64
30.70
12:22:09
30.12
17:35:08
30.76
23.09.26
Fraport I
EURETR
61.55
17:35:06
-1.44%
-0.90
62.50
13:02:25
61.00
17:27:49
62.45
23.09.26
freenet N
EURETR
23.64
17:38:15
+0.08%
+0.02
23.76
15:26:23
23.50
10:28:23
23.62
23.09.26
FUCHS Vz N
EURETR
42.58
17:35:15
-0.61%
-0.26
43.14
09:04:22
42.56
10:38:55
–42.84
23.09.26
Hella I
EURETR
68.90
17:39:05
-1.57%
-1.10
70.20
10:47:54
68.90
16:45:51
70.00
23.09.26
HENSOLDT I
EURETR
76.00
17:38:47
-4.16%
-3.30
78.30
09:00:20
75.62
11:05:56
79.30
23.09.26
IONOS Gr N -Unty
EURETR
35.22
17:37:39
+3.22%
+1.10
35.22
17:37:39
32.94
14:11:19
34.12
23.09.26
Jenoptik N
EURETR
40.42
17:35:09
-4.31%
-1.82
42.24
09:46:35
40.12
17:14:45
42.24
23.09.26
K+S N
EURETR
15.720
17:35:04
-3.74%
-0.610
16.320
09:00:09
15.670
16:59:12
16.330
23.09.26
KION GROUP I
EURETR
39.26
17:37:24
-3.80%
-1.55
40.56
14:30:29
39.26
17:35:06
40.81
23.09.26
Knorr-Bremse I
EURETR
106.10
17:35:10
+0.38%
+0.40
107.00
15:20:15
104.30
10:28:48
105.70
23.09.26
Krones I
EURETR
106.00
17:35:13
-1.30%
-1.40
107.80
09:00:26
105.60
10:18:46
107.40
23.09.26
LANXESS I
EURETR
12.730
17:35:02
-1.09%
-0.140
12.980
09:15:12
12.600
10:48:06
12.870
23.09.26
LEG Immobilien N
EURETR
45.06
17:36:32
-1.83%
-0.84
45.90
09:08:35
45.00
10:36:10
45.90
23.09.26
Nemetschek I
EURETR
61.35
17:35:18
-1.76%
-1.10
62.65
15:33:28
61.15
12:30:42
62.45
23.09.26
Nordex
EURETR
38.54
17:35:14
-5.35%
-2.18
40.40
09:18:20
38.22
17:19:31
40.72
23.09.26
Porsche A Hldg Vz I
EURETR
25.59
17:35:10
-2.22%
-0.58
26.04
09:00:04
25.36
12:17:46
26.17
23.09.26
Porsche Vz I
EURETR
44.41
17:35:21
+0.57%
+0.25
45.62
15:56:19
43.50
10:46:19
–44.16
23.09.26
PUMA I
EURETR
22.14
17:37:45
-0.72%
-0.16
22.68
09:13:20
22.14
17:35:03
22.30
23.09.26
Rational I
EURETR
570.00
17:37:12
-0.09%
-0.50
570.00
13:16:00
562.00
10:30:09
570.50
23.09.26
RENK Group I
EURETR
40.23
17:35:08
-3.99%
-1.67
41.46
09:00:19
39.85
11:06:47
41.90
23.09.26
RTL Group Br
EURETR
30.45
17:35:12
-1.62%
-0.50
31.15
09:44:09
30.45
17:35:12
30.95
23.09.26
Salzgitter I
EURETR
51.70
17:35:29
-0.29%
-0.15
54.00
12:29:48
50.80
09:03:54
51.85
23.09.26
Sartorius Vz I
EURETR
265.30
17:35:28
+4.86%
+12.30
265.30
17:35:28
251.00
09:00:21
–253.00
23.09.26
Schaeffler N
EURETR
6.540
17:35:09
-6.17%
-0.430
6.920
09:00:18
6.490
17:12:44
6.970
23.09.26
Siltronic N
EURETR
75.40
17:35:01
-2.01%
-1.55
76.80
09:00:05
73.95
15:31:30
76.95
23.09.26
Stroeer I
EURETR
37.20
17:35:18
-0.05%
-0.02
37.84
15:32:42
37.20
17:35:18
37.22
23.09.26
SUSS MicroTec N
EURETR
68.65
17:36:47
-4.25%
-3.05
72.05
09:09:44
68.60
17:21:39
71.70
23.09.26
TAG Immobil I
EURETR
11.050
17:38:19
-1.16%
-0.130
11.240
15:51:08
10.970
10:37:19
11.180
23.09.26
Talanx N
EURETR
121.00
17:35:14
+1.00%
+1.20
121.10
16:14:42
117.60
09:00:27
119.80
23.09.26
thyssenkrupp I
EURETR
14.670
17:38:40
-2.17%
-0.325
15.375
13:02:09
14.635
17:15:00
14.995
23.09.26
TKMS I
EURETR
84.70
17:35:15
-1.17%
-1.00
86.40
14:36:08
83.20
10:16:05
85.70
23.09.26
TRATON I
EURETR
34.86
17:35:09
-1.41%
-0.50
35.74
15:31:56
34.86
17:35:09
35.36
23.09.26
TUI N
EURETR
6.422
17:35:08
-2.01%
-0.132
6.532
09:13:42
6.400
12:04:30
6.554
23.09.26
United Internet N
EURETR
25.72
17:35:06
-0.92%
-0.24
26.02
09:18:56
24.88
11:37:55
25.96
23.09.26
Wacker Chemie I
EURETR
87.10
17:35:17
-3.28%
-2.95
90.90
10:04:33
87.10
17:35:17
90.05
23.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte