Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
26'007.61
17:45:00
-0.17%
-43.87
26'121.98
10:00:12
25'880.55
16:33:00
- 26'051.48
14'591.41
17:45:00
-0.22%
-32.84
14'591.41
17:45:00
14'591.41
17:45:00
- 14'624.25
25'927.70
18:40:00
-0.35%
-91.50
26'027.46
08:04:00
25'921.41
18:32:00
- 26'019.20
42.55
18:03:41
-0.79%
-0.34
43.00
08:01:29
42.40
15:09:12
42.89
96.00
18:21:53
-0.21%
-0.20
97.00
10:20:57
95.49
16:32:53
96.20
12.77
18:01:43
+0.47%
+0.06
12.83
12:52:36
12.71
08:04:47
12.71
6.445
12:44:47
+0.16%
+0.01
6.445
10:21:42
6.395
08:20:02
6.435
74.02
18:07:11
-0.19%
-0.14
74.28
08:08:44
73.96
11:56:46
74.16
67.30
18:00:54
-0.15%
-0.10
67.30
08:05:48
67.25
17:01:31
67.40
48.27
08:03:04
+0.29%
+0.14
48.27
08:03:04
48.27
08:03:04
48.13
9.25
17:44:06
-1.07%
-0.10
9.356
11:02:00
9.204
17:42:10
9.35
38.06
09:15:01
-0.89%
-0.34
38.06
09:15:01
38.06
09:15:01
38.40
13.42
17:52:00
+0.30%
+0.04
13.47
08:00:20
13.33
14:31:36
13.38
28.94
11:38:58
0.00%
0.00
29.08
08:43:10
28.80
08:04:47
28.94
37.52
16:59:44
+0.59%
+0.22
37.80
10:16:13
37.16
08:04:47
37.30
85.70
17:58:57
-0.44%
-0.38
86.20
09:52:15
85.20
14:41:01
86.08
30.22
17:27:07
+0.94%
+0.28
30.25
12:48:42
29.80
08:11:19
29.94
65.35
16:06:47
-0.76%
-0.50
66.15
10:46:55
65.35
16:06:47
65.85
80.64
15:19:16
-0.44%
-0.36
81.14
08:08:44
80.64
15:19:17
81.00
44.06
17:55:49
-0.14%
-0.06
44.24
10:09:34
43.98
09:07:32
44.12
33.10
12:05:17
-0.84%
-0.28
33.22
08:04:47
33.10
12:05:17
33.38
67.75
09:29:45
-0.07%
-0.05
67.80
08:08:43
67.75
09:29:45
67.80
19.64
11:46:19
+0.20%
+0.04
19.64
11:46:19
19.53
08:20:03
19.60
117.90
12:51:37
+0.60%
+0.70
118.50
11:50:52
117.30
08:04:47
117.20
52.90
09:06:50
-0.84%
-0.45
52.90
09:06:50
52.90
09:06:50
53.35
151.10
08:03:04
+0.27%
+0.40
151.10
08:03:04
151.10
08:03:04
150.70
76.50
16:34:20
-0.21%
-0.16
77.00
10:42:46
76.50
08:06:31
76.66
37.63
18:25:46
-0.63%
-0.24
37.90
08:25:28
37.47
17:30:34
37.87
37.08
16:24:11
-2.16%
-0.82
38.10
08:00:33
37.08
16:24:11
37.90
23.54
17:40:33
+1.64%
+0.38
23.70
10:15:00
23.15
08:21:18
23.16
77.48
17:35:58
-1.27%
-1.00
78.50
09:02:03
77.02
16:00:02
78.48
108.10
15:28:20
-1.10%
-1.20
108.30
09:07:09
108.10
15:28:20
109.30
63.04
17:50:08
-0.72%
-0.46
63.42
08:03:19
62.80
09:46:59
63.50
91.78
17:35:43
-0.54%
-0.50
92.70
10:00:02
91.22
16:24:08
92.28
51.66
18:36:18
-2.79%
-1.48
52.88
08:04:47
51.66
18:36:18
53.14
11.665
17:54:27
-1.56%
-0.185
12.01
09:46:21
11.61
10:43:16
11.85
140.30
18:07:05
+1.30%
+1.80
140.30
18:07:05
139.00
08:07:47
138.50
62.60
10:12:42
+0.40%
+0.25
62.60
10:12:42
62.50
08:03:04
62.35
53.00
18:40:31
-9.12%
-5.32
58.94
08:25:37
52.00
18:06:26
58.32
29.49
17:27:07
-1.21%
-0.36
29.88
08:03:48
29.23
16:30:06
29.85
112.80
17:49:30
-1.31%
-1.50
113.60
09:59:32
112.50
16:23:39
114.30
24.00
16:51:03
+0.42%
+0.10
24.14
08:42:45
23.86
13:56:54
23.90
68.65
12:23:39
-3.31%
-2.35
68.75
09:04:05
68.25
08:09:54
71.00
46.55
17:07:08
+2.51%
+1.14
46.55
17:07:08
45.69
09:20:59
45.41
12.725
15:24:30
-0.86%
-0.11
12.725
15:24:30
12.70
14:06:12
12.835
83.92
18:16:07
+0.05%
+0.04
84.18
17:25:32
83.92
18:16:07
83.88
60.00
17:49:13
+1.27%
+0.75
60.05
15:08:53
59.70
08:03:04
59.25
67.46
11:05:41
+1.32%
+0.88
67.46
11:05:41
66.26
08:04:47
66.58
17.03
08:04:47
-0.47%
-0.08
17.03
08:04:47
17.03
08:04:47
17.11
36.98
14:02:18
+0.65%
+0.24
36.98
14:02:18
36.56
08:04:47
36.74
23.95
16:28:12
-0.46%
-0.11
23.95
14:42:11
23.77
09:06:15
24.06
149.80
16:29:52
-1.22%
-1.85
152.30
10:54:52
149.80
16:29:52
151.65
43.56
17:25:46
-0.34%
-0.15
43.86
13:35:41
43.56
17:25:46
43.71

Top

46.55+2.51%
23.54+1.64%
67.46+1.32%
140.30+1.30%
60.00+1.27%
30.22+0.94%
36.98+0.65%
117.90+0.60%
37.52+0.59%
12.770+0.47%

Flop

53.00-9.12%
68.65-3.31%
51.66-2.79%
37.08-2.16%
11.665-1.56%
112.80-1.31%
77.48-1.27%
149.80-1.22%
29.49-1.21%
108.10-1.10%

Heatmap

+2.51%
46.55
+1.64%
23.54
+1.32%
67.46
+1.30%
140.30
+1.27%
60.00
+0.94%
30.22
+0.65%
36.98
+0.60%
117.90
+0.59%
37.52
+0.47%
12.77
+0.42%
24.00
+0.40%
62.60
+0.30%
13.42
+0.29%
48.27
+0.27%
151.10
+0.20%
19.64
+0.16%
6.445
+0.05%
83.92
0.00%
28.94
-0.07%
67.75
-0.14%
44.06
-0.15%
67.30
-0.19%
74.02
-0.21%
96.00
-0.21%
76.50
-0.34%
43.56
-0.44%
85.70
-0.44%
80.64
-0.46%
23.95
-0.47%
17.03
-0.54%
91.78
-0.63%
37.63
-0.72%
63.04
-0.76%
65.35
-0.79%
42.55
-0.84%
33.10
-0.84%
52.90
-0.86%
12.725
-0.89%
38.06
-1.07%
9.25
-1.10%
108.10
-1.21%
29.49
-1.22%
149.80
-1.27%
77.48
-1.31%
112.80
-1.56%
11.665
-2.16%
37.08
-2.79%
51.66
-3.31%
68.65
-9.12%
53.00