1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
28'264.78
17:50:00
-1.93%
-556.54
28'608.15
09:00:24
28'123.09
10:36:06
–28'821.32
25.03.26
AIXTRON N
EURETR
35.46
17:38:05
-3.04%
-1.11
36.56
09:00:25
34.49
15:55:02
36.57
25.03.26
Aroundtown Br
EURETR
2.2040
17:35:38
-5.33%
-0.1240
2.2920
09:00:29
2.1980
17:04:37
2.3280
25.03.26
AUMOVIO N
EURETR
34.74
17:35:25
-2.47%
-0.88
35.34
09:11:42
34.74
17:35:25
35.62
25.03.26
Aurubis I
EURETR
148.80
17:35:23
-4.49%
-7.00
152.60
09:00:05
146.10
10:26:36
155.80
25.03.26
AUTO1 Group I
EURETR
15.770
17:35:06
-2.53%
-0.41
16.340
15:36:58
15.570
13:02:27
16.180
25.03.26
Bechtle I
EURETR
27.40
17:35:13
-2.35%
-0.66
27.88
09:00:22
26.62
10:45:08
28.06
25.03.26
Bilfinger I
EURETR
99.85
17:35:09
-2.11%
-2.15
101.10
09:00:08
98.95
10:48:11
102.00
25.03.26
CTS Eventim I
EURETR
63.70
17:35:00
-1.24%
-0.80
65.05
15:00:02
63.05
12:56:35
64.50
25.03.26
Deliver Hero N
EURETR
15.730
17:35:11
-0.69%
-0.11
16.180
13:47:37
15.455
09:15:27
15.840
25.03.26
Deutz I
EURETR
8.370
17:35:24
-7.15%
-0.65
8.940
09:01:36
8.165
09:33:38
9.015
25.03.26
Dt Lufthansa N
EURETR
7.532
17:35:11
-1.13%
-0.086
7.630
09:17:40
7.490
14:10:12
7.618
25.03.26
DWS Group GmbH I
EURETR
54.25
17:35:27
-1.09%
-0.60
54.50
14:54:36
53.65
10:25:35
54.85
25.03.26
Evonik Industr N
EURETR
15.590
17:35:21
+1.76%
+0.27
15.730
15:17:13
15.250
09:00:27
15.320
25.03.26
flatexDEGIRO N
EURETR
30.86
17:35:06
-5.05%
-1.64
32.02
09:00:06
30.76
17:27:03
32.50
25.03.26
Fraport I
EURETR
75.60
17:35:02
+0.13%
+0.10
76.15
14:47:52
75.00
09:00:12
75.50
25.03.26
freenet N
EURETR
26.04
17:35:09
-1.88%
-0.50
26.44
15:33:20
26.04
17:35:09
26.54
25.03.26
FUCHS Vz N
EURETR
35.08
17:35:24
+0.92%
+0.32
35.42
14:54:01
34.44
09:48:30
34.76
25.03.26
Hella I
EURETR
74.20
17:35:04
+0.27%
+0.20
74.60
16:21:37
72.80
10:37:06
74.00
25.03.26
HENSOLDT I
EURETR
69.50
17:37:28
-5.57%
-4.10
74.50
09:00:19
69.50
17:35:17
73.60
25.03.26
Hochtief I
EURETR
393.00
17:35:20
-2.63%
-10.60
403.40
09:00:26
387.40
15:55:02
403.60
25.03.26
Hugo Boss N
EURETR
36.40
17:35:25
-0.66%
-0.24
36.64
16:21:31
35.76
10:30:14
36.64
25.03.26
IONOS Gr N -Unty
EURETR
24.10
17:35:21
-3.02%
-0.75
24.65
09:00:04
23.65
14:25:04
24.85
25.03.26
Jenoptik N
EURETR
28.66
17:39:24
-2.05%
-0.60
29.24
11:19:18
28.34
11:54:05
29.26
25.03.26
Jungheinrich Vz I
EURETR
28.24
17:35:17
-0.14%
-0.04
28.40
14:58:11
27.68
09:50:49
28.28
25.03.26
K+S N
EURETR
16.320
17:35:17
+1.56%
+0.25
16.500
15:16:05
15.600
10:50:57
16.070
25.03.26
KION GROUP I
EURETR
44.98
17:35:17
-1.19%
-0.54
45.24
16:53:05
44.22
10:32:56
45.52
25.03.26
Knorr-Bremse I
EURETR
98.30
17:35:15
-1.99%
-2.00
99.60
15:34:51
98.30
17:35:15
100.30
25.03.26
Krones I
EURETR
116.60
17:35:14
-0.51%
-0.60
118.40
15:33:00
115.60
09:00:38
117.20
25.03.26
LANXESS I
EURETR
17.020
17:35:16
+3.97%
+0.65
17.040
14:48:03
15.830
09:02:38
16.370
25.03.26
LEG Immobilien N
EURETR
54.90
17:39:38
-3.17%
-1.80
55.80
09:07:05
54.45
17:05:04
56.70
25.03.26
Nemetschek I
EURETR
63.25
17:36:05
-2.77%
-1.80
65.00
15:00:00
62.40
11:52:16
65.05
25.03.26
Nordex
EURETR
44.20
17:35:49
-2.64%
-1.20
45.20
09:00:21
43.90
10:45:26
45.40
25.03.26
Porsche Vz I
EURETR
37.66
17:35:26
+0.88%
+0.33
37.92
17:20:56
36.83
10:22:08
37.33
25.03.26
PUMA I
EURETR
21.56
17:35:25
-1.87%
-0.41
22.26
15:18:22
21.48
12:38:23
21.97
25.03.26
Rational I
EURETR
623.50
17:35:29
-0.40%
-2.50
632.50
15:28:41
618.50
10:23:40
626.00
25.03.26
Redcare Pharm Br
EURETR
31.82
17:35:20
-2.21%
-0.72
32.86
16:52:15
31.26
09:15:43
32.54
25.03.26
RENK Group I
EURETR
47.92
17:38:55
-8.48%
-4.44
51.51
09:00:01
47.68
17:26:06
52.36
25.03.26
RTL Group Br
EURETR
35.15
17:35:12
-0.99%
-0.35
35.70
14:52:54
35.10
10:29:54
35.50
25.03.26
Salzgitter I
EURETR
36.56
17:35:14
-3.64%
-1.38
37.44
14:47:56
35.78
10:31:28
37.94
25.03.26
Sartorius Vz I
EURETR
215.50
17:35:40
+1.13%
+2.40
217.20
13:04:49
209.70
09:00:14
213.10
25.03.26
Schaeffler N
EURETR
7.255
17:35:25
+0.90%
+0.065
7.355
16:30:18
7.135
09:03:27
7.190
25.03.26
Stroeer I
–EURETR
30.00
17:35:02
–
–
30.40
13:02:28
29.55
09:22:33
30.00
25.03.26
TAG Immobil I
EURETR
13.010
17:35:00
-2.33%
-0.31
13.120
09:39:54
12.920
13:02:26
13.320
25.03.26
Talanx N
EURETR
103.90
17:35:02
-1.80%
-1.90
105.40
09:06:03
103.50
14:09:40
105.80
25.03.26
thyssenkrupp I
EURETR
7.926
17:35:08
-4.28%
-0.354
8.134
09:00:14
7.792
13:02:26
8.280
25.03.26
TKMS I
EURETR
77.75
17:35:17
-3.72%
-3.00
79.50
15:25:57
76.15
09:49:50
80.75
25.03.26
TRATON I
EURETR
30.60
17:35:03
-1.80%
-0.56
31.06
09:12:45
30.50
17:23:36
31.16
25.03.26
TUI N
EURETR
6.802
17:35:18
-1.25%
-0.086
6.868
15:00:00
6.750
13:02:25
6.888
25.03.26
United Internet N
EURETR
27.20
17:35:11
-1.38%
-0.380
27.66
14:48:53
27.14
17:27:30
27.58
25.03.26
Wacker Chemie I
EURETR
81.50
17:35:06
+1.43%
+1.15
81.85
14:47:51
79.30
09:00:03
80.35
25.03.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte