cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. MDAX AKTIEN FRA

MDAX
Name Aktuell +/- Hoch Tief Monitor Vortag
MDAXEUR | EUX
25'525.0017:31:11
-1.25% -322.00
25'494.00 03.10.23
AIXTRON NEUR | ETR
33.8117:35:15
-1.40% -0.480
34.35 10:21:57
33.81 17:35:15
34.29 02.10.23
Aurubis IEUR | ETR
67.5017:35:17
-2.20% -1.520
68.68 11:20:35
66.90 15:04:12
69.02 02.10.23
Bechtle IEUR | ETR
43.3317:35:07
-1.19% -0.520
43.93 10:15:30
43.23 17:14:30
43.85 02.10.23
Befesa RgEUR | ETR
27.1017:35:01
-2.87% -0.800
28.00 09:55:09
26.96 17:19:21
27.90 02.10.23
Carl Zeiss Medite IEUR | ETR
78.9817:35:08
-0.25% -0.200
79.64 09:20:47
78.46 11:26:12
79.18 02.10.23
CTS Eventim IEUR | ETR
53.2017:35:25
-0.37% -0.200
54.00 13:02:29
52.95 14:54:54
53.40 02.10.23
Deliver Hero N-UntyEUR | ETR
26.4417:35:11
-4.39% -1.2150
27.96 09:46:56
26.08 16:17:43
27.66 02.10.23
Dt Lufthansa NEUR | ETR
7.247017:35:11
-2.86% -0.2130
7.4340 10:49:06
7.2270 17:11:48
7.460 02.10.23
Duerr IEUR | ETR
24.3817:35:07
-1.85% -0.460
24.80 10:22:37
24.36 17:10:28
24.84 02.10.23
ENCAVIS IEUR | ETR
11.82017:35:11
-8.12% -1.0450
12.770 09:03:42
11.810 16:56:41
12.8650 02.10.23
Evonik Industr NEUR | ETR
16.83017:35:17
-0.91% -0.1550
16.930 12:34:57
16.730 14:07:41
16.9850 02.10.23
Evotec IEUR | ETR
17.55017:35:21
-2.15% -0.3850
18.0750 09:07:01
17.5250 16:17:37
17.9350 02.10.23
Fraport IEUR | ETR
46.5717:35:17
-4.80% -2.350
48.80 10:52:41
46.36 17:11:17
48.92 02.10.23
freenet NEUR | ETR
22.1017:35:16
-1.25% -0.280
22.36 10:51:50
22.06 16:05:03
22.38 02.10.23
Fresenius Medical IEUR | ETR
40.6717:35:25
+0.32% +0.130
41.02 15:21:04
40.26 09:00:29
40.54 02.10.23
FUCHS Vz NEUR | ETR
35.3017:35:27
-1.45% -0.520
36.08 09:00:21
35.28 15:02:26
35.82 02.10.23
GEA Group IEUR | ETR
34.2117:35:09
-0.49% -0.170
34.38 16:12:00
34.03 10:11:27
34.38 02.10.23
Gerresheimer IEUR | ETR
96.5517:35:13
-0.92% -0.900
98.05 13:02:13
96.55 17:14:59
97.45 02.10.23
Hella IEUR | ETR
68.8017:35:05
+0.15% +0.100
70.10 11:36:29
68.70 17:28:57
68.70 02.10.23
HelloFresh IEUR | ETR
27.4017:35:20
-1.90% -0.530
27.88 09:00:24
27.27 16:07:08
27.93 02.10.23
HENSOLDT IEUR | ETR
26.4617:35:08
-2.43% -0.660
27.12 09:00:02
26.46 13:15:34
27.12 02.10.23
Hochtief IEUR | FRA
94.0010:37:56
+1.35% +1.250
94.00 10:37:56
91.25 08:01:01
92.75 02.10.23
Hugo Boss NEUR | ETR
58.9017:35:25
-1.44% -0.860
59.38 09:00:17
58.64 15:17:43
59.76 02.10.23
Jenoptik NEUR | ETR
22.8017:35:10
-1.72% -0.400
23.26 11:01:29
22.72 17:08:51
23.20 02.10.23
Jungheinrich Vz IEUR | ETR
27.9017:35:19
-2.45% -0.700
28.36 09:00:10
27.74 13:50:14
28.60 02.10.23
K+S NEUR | ETR
16.165017:35:23
-3.64% -0.610
16.7350 09:00:00
16.120 14:07:22
16.7750 02.10.23
KION GROUP IEUR | ETR
34.4217:35:23
-3.50% -1.250
35.56 10:43:45
34.33 17:11:20
35.67 02.10.23
Knorr-Bremse IEUR | ETR
58.6217:35:01
-1.18% -0.700
59.16 09:16:03
58.36 14:07:22
59.32 02.10.23
LANXESS IEUR | ETR
22.4717:35:14
-1.79% -0.410
22.77 12:34:19
22.39 14:05:42
22.88 02.10.23
LEG Immobilien NEUR | ETR
61.9417:35:29
-4.35% -2.820
64.40 09:00:14
61.66 17:12:01
64.76 02.10.23
Nemetschek IEUR | ETR
60.1017:35:14
+2.28% +1.340
60.58 15:38:25
58.90 09:01:05
58.76 02.10.23
NordexEUR | ETR
10.585017:35:01
-6.16% -0.6950
11.260 09:04:02
10.5850 17:35:01
11.280 02.10.23
ProSiebenSat.1 NEUR | ETR
6.00017:35:24
-4.18% -0.2620
6.2020 09:00:24
5.9880 17:26:02
6.2620 02.10.23
PUMA IEUR | ETR
59.4417:35:22
+0.03% +0.020
59.76 10:32:45
58.80 09:07:02
59.42 02.10.23
Rational IEUR | ETR
591.5017:35:14
-1.74% -10.500
594.50 10:35:06
579.00 09:08:20
602.00 02.10.23
Redcare Pharm BrEUR | ETR
99.4417:35:03
-3.17% -3.260
102.10 10:36:59
99.18 16:48:50
102.70 02.10.23
RTL Group BrEUR | ETR
31.5617:35:00
-1.19% -0.380
31.96 11:20:27
31.32 09:07:09
31.94 02.10.23
Scout24 NEUR | ETR
64.0217:35:26
-0.56% -0.360
65.46 10:19:47
63.94 09:02:52
64.38 02.10.23
Sixt IEUR | ETR
87.4017:35:06
-3.90% -3.550
90.15 09:00:25
87.25 17:11:46
90.95 02.10.23
SMA Solar Tech IEUR | ETR
54.9017:35:13
-5.59% -3.250
58.05 11:19:13
54.65 17:29:56
58.15 02.10.23
Stabilus IEUR | ETR
51.9517:35:17
-0.86% -0.450
52.50 09:00:15
51.50 14:12:37
52.40 02.10.23
Stroeer IEUR | ETR
42.1417:35:17
0.00%
42.36 15:49:45
41.84 09:03:46
42.14 02.10.23
TAG Immobil IEUR | ETR
9.544017:35:28
-3.36% -0.3320
9.810 09:07:51
9.4620 17:06:45
9.8760 02.10.23
Talanx NEUR | ETR
59.5017:35:24
-0.42% -0.250
60.10 10:15:02
59.40 14:40:39
59.75 02.10.23
TeamViewer IEUR | ETR
15.675017:35:14
-0.79% -0.1250
15.890 10:17:09
15.660 17:13:51
15.800 02.10.23
Telefonica Dt H NEUR | ETR
1.6455017:35:15
-2.95% -0.050
1.6960 09:02:13
1.6450 17:07:04
1.69550 02.10.23
thyssenkrupp IEUR | ETR
6.858017:35:29
-4.64% -0.3340
7.1560 10:54:41
6.8580 17:35:29
7.1920 02.10.23
United Internet NEUR | ETR
20.3017:35:18
-0.98% -0.200
20.64 09:59:34
20.22 17:06:09
20.50 02.10.23
Vitesco Tech Gr NEUR | ETR
73.0517:35:25
-3.37% -2.550
75.85 11:19:59
72.75 17:00:00
75.60 02.10.23
Wacker Chemie IEUR | ETR
124.5017:35:21
-3.49% -4.500
128.60 11:17:58
123.70 16:52:35
129.00 02.10.23
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Nemetschek I60.10+2.28%
Hochtief I94.00+1.35%
Fresenius Medical I40.67+0.32%
Hella I68.80+0.15%
PUMA I59.44+0.03%
Stroeer I42.140.00%
Carl Zeiss Medite I78.98-0.25%
CTS Eventim I53.20-0.37%
Talanx N59.50-0.42%
GEA Group I34.21-0.49%
Flop
NameAktuell+/-%
ENCAVIS I11.820-8.12%
Nordex10.5850-6.16%
SMA Solar Tech I54.90-5.59%
Fraport I46.57-4.80%
thyssenkrupp I6.8580-4.64%
Deliver Hero N-Unty26.44-4.39%
LEG Immobilien N61.94-4.35%
ProSiebenSat.1 N6.000-4.18%
Sixt I87.40-3.90%
K+S N16.1650-3.64%