Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
22'539.73
11:53:26
+0.28%
+63.17
22'591.91
09:06:59
22'478.69
09:24:21
- 22'476.56
12'968.86
17.01.2017
- 12'968.86
22'499.13
09:00:00
+0.03%
+6.09
22'504.35
08:55:00
22'484.85
08:03:00
- 22'493.04
36.75
08:17:08
+0.17%
+0.064
36.75
08:17:08
36.70
08:01:25
36.686
64.61
11:28:07
-1.01%
-0.658
65.65
08:01:16
64.371
10:45:16
65.268
11.72
09:32:31
+0.26%
+0.03
11.72
09:32:31
11.69
08:31:44
11.69
55.917
08:01:30
-0.07%
-0.04
55.917
08:01:30
55.917
08:01:30
55.957
46.78
09:53:48
-0.16%
-0.077
47.00
08:03:49
46.779
09:42:06
46.857
37.50
11:31:21
-1.61%
-0.615
38.339
08:18:47
37.50
11:31:21
38.115
51.232
08:01:25
-0.03%
-0.016
51.232
08:01:25
51.232
08:01:25
51.248
66.459
11:11:29
+2.04%
+1.329
66.561
11:00:55
65.311
08:05:13
65.13
31.424
11:10:19
+0.02%
+0.005
31.424
11:10:19
31.322
09:15:01
31.419
38.658
09:32:31
+0.83%
+0.318
38.658
09:32:31
38.34
08:31:44
38.34
9.281
10:04:34
+0.57%
+0.053
9.281
10:04:34
9.23
09:12:31
9.228
30.295
09:47:17
+0.26%
+0.08
30.348
09:32:31
30.19
08:31:44
30.215
74.917
11:27:17
+0.81%
+0.602
74.917
11:27:17
74.371
08:07:11
74.315
28.867
11:30:17
+1.94%
+0.548
29.03
10:10:39
28.413
08:00:27
28.319
64.40
11:39:04
-0.05%
-0.03
64.79
10:04:54
64.39
11:15:12
64.43
55.873
08:02:40
+0.01%
+0.003
55.873
08:02:40
55.873
08:02:40
55.87
41.682
11:35:45
+0.81%
+0.333
41.89
11:16:49
41.306
08:04:03
41.349
37.148
11:40:06
-0.62%
-0.232
37.42
08:41:03
37.145
11:33:27
37.38
75.06
09:16:58
+4.67%
+3.35
75.06
09:16:58
73.377
08:40:37
71.71
100.40
11:33:15
-0.88%
-0.892
100.908
08:01:47
100.40
11:33:15
101.292
36.392
10:57:19
+1.64%
+0.587
36.392
10:57:19
35.958
09:05:32
35.805
136.992
08:01:25
+0.00%
+0.006
136.992
08:01:25
136.992
08:01:25
136.986
62.123
11:50:14
+4.95%
+2.931
62.123
11:50:14
59.05
08:00:38
59.192
31.035
11:08:24
-0.11%
-0.035
31.10
08:49:59
30.86
08:01:25
- 31.07
27.30
10:46:48
+2.65%
+0.706
27.313
10:33:05
27.01
08:01:57
26.594
23.868
11:39:32
+1.39%
+0.327
23.912
11:01:54
23.60
08:00:18
23.541
53.24
11:53:07
+1.93%
+1.01
53.24
11:53:07
52.24
09:23:00
52.23
92.00
10:11:24
+0.33%
+0.305
92.00
10:11:24
91.428
09:02:14
91.695
66.474
11:51:38
+1.61%
+1.055
66.474
11:51:38
64.90
08:07:20
65.419
73.31
11:53:07
-0.54%
-0.40
74.17
09:06:54
73.30
10:50:29
73.71
37.303
11:26:24
-0.26%
-0.097
37.40
08:12:30
37.01
09:10:44
37.40
31.853
10:56:42
+0.22%
+0.07
31.928
09:33:31
31.776
08:31:44
31.783
113.537
11:44:54
-1.39%
-1.60
114.202
08:33:36
113.537
11:44:54
115.137
40.535
11:49:28
-0.33%
-0.135
40.713
08:01:25
40.535
11:49:28
40.67
51.988
11:00:34
+0.09%
+0.047
52.30
08:01:59
51.412
09:33:27
51.941
412.013
10:51:35
+0.41%
+1.663
412.40
10:38:09
409.017
08:20:02
410.35
67.019
10:37:58
+1.63%
+1.074
67.10
10:35:45
66.477
08:03:50
65.945
70.79
11:17:55
-0.56%
-0.40
71.048
08:01:55
70.79
11:17:45
71.19
35.16
11:02:26
-0.15%
-0.054
35.499
08:01:35
35.16
11:02:26
35.214
14.08
11:37:16
-0.31%
-0.044
14.08
11:37:16
14.001
08:00:29
14.124
48.90
09:10:30
+1.45%
+0.701
48.90
09:10:30
48.178
08:13:32
48.199
4.915
10:44:13
-1.07%
-0.053
4.968
08:31:44
4.915
10:44:13
- 4.968
41.99
10:58:40
+0.69%
+0.288
41.99
10:58:40
41.642
08:54:35
41.702
24.93
11:48:54
+0.27%
+0.066
24.93
11:48:54
24.73
08:20:02
24.864
57.905
09:32:31
+1.15%
+0.661
57.905
09:32:31
57.255
08:31:44
57.244
12.229
10:26:34
-0.06%
-0.007
12.312
08:43:13
12.229
10:26:34
12.236
31.645
11:38:28
-0.83%
-0.266
31.94
08:03:56
31.645
11:38:28
31.911
14.204
11:29:17
-1.22%
-0.176
14.26
08:18:42
14.02
08:58:45
14.38
107.84
11:15:42
+0.03%
+0.03
108.00
08:01:40
107.493
09:54:55
107.81
37.60
11:25:37
+0.94%
+0.35
37.65
09:10:57
37.40
08:00:14
37.25

Top

62.12+4.95%
75.06+4.67%
27.30+2.65%
66.46+2.04%
28.87+1.94%
53.24+1.93%
36.39+1.64%
67.02+1.63%
66.47+1.61%
48.90+1.45%

Flop

37.50-1.61%
113.54-1.39%
14.20-1.22%
4.92-1.07%
64.61-1.01%
100.40-0.88%
31.65-0.83%
37.15-0.62%
70.79-0.56%
73.31-0.54%

Heatmap

+4.95%
62.123
+4.67%
75.06
+2.65%
27.30
+2.04%
66.459
+1.94%
28.867
+1.93%
53.24
+1.64%
36.392
+1.63%
67.019
+1.61%
66.474
+1.45%
48.90
+1.39%
23.868
+1.15%
57.905
+0.94%
37.60
+0.83%
38.658
+0.81%
74.917
+0.81%
41.682
+0.69%
41.99
+0.57%
9.281
+0.41%
412.013
+0.33%
92.00
+0.27%
24.93
+0.26%
30.295
+0.26%
11.72
+0.22%
31.853
+0.17%
36.75
+0.09%
51.988
+0.03%
107.84
+0.02%
31.424
+0.01%
55.873
+0.00%
136.992
-0.03%
51.232
-0.05%
64.40
-0.06%
12.229
-0.07%
55.917
-0.11%
31.035
-0.15%
35.16
-0.16%
46.78
-0.26%
37.303
-0.31%
14.08
-0.33%
40.535
-0.54%
73.31
-0.56%
70.79
-0.62%
37.148
-0.83%
31.645
-0.88%
100.40
-1.01%
64.61
-1.07%
4.915
-1.22%
14.204
-1.39%
113.537
-1.61%
37.50