Kursliste MDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
25'801.82
29.10.2020
-0.32%
-82.310
26'081.30
29.10.2020
25'612.44
29.10.2020
25'884.13
28.10.2020
13'693.12
29.10.2020
-0.32%
-43.760
13'693.12
29.10.2020
13'693.12
29.10.2020
13'736.88
28.10.2020
15.000
29.10.2020
-1.96%
-0.300
15.140
29.10.2020
14.610
29.10.2020
15.300
28.10.2020
62.35
29.10.2020
+1.60%
+0.980
63.40
29.10.2020
59.50
29.10.2020
61.37
28.10.2020
9.658
29.10.2020
-10.95%
-1.187
10.540
29.10.2020
8.880
29.10.2020
10.845
28.10.2020
10.830
29.10.2020
+2.75%
+0.290
10.830
29.10.2020
10.530
29.10.2020
10.540
28.10.2020
4.064
29.10.2020
+2.94%
+0.116
4.080
29.10.2020
3.906
29.10.2020
3.948
28.10.2020
56.46
29.10.2020
+0.04%
+0.020
56.68
29.10.2020
56.46
29.10.2020
56.44
28.10.2020
150.30
29.10.2020
+5.55%
+7.900
151.00
29.10.2020
142.60
29.10.2020
142.40
28.10.2020
55.90
29.10.2020
+0.65%
+0.360
55.90
29.10.2020
55.46
29.10.2020
55.54
28.10.2020
34.18
29.10.2020
+0.71%
+0.240
34.98
29.10.2020
33.58
29.10.2020
33.94
28.10.2020
109.50
29.10.2020
-2.06%
-2.300
113.00
29.10.2020
106.70
29.10.2020
111.80
28.10.2020
4.060
29.10.2020
+0.47%
+0.019
4.111
29.10.2020
3.932
29.10.2020
4.041
28.10.2020
75.40
29.10.2020
+3.57%
+2.600
76.20
29.10.2020
72.60
29.10.2020
72.80
28.10.2020
37.82
29.10.2020
+0.27%
+0.100
38.04
29.10.2020
37.72
29.10.2020
37.72
28.10.2020
7.280
29.10.2020
0.00%
0.000
7.402
29.10.2020
7.100
29.10.2020
7.280
28.10.2020
24.34
29.10.2020
-0.16%
-0.040
24.70
29.10.2020
24.16
29.10.2020
24.38
28.10.2020
20.97
29.10.2020
+0.29%
+0.060
21.05
29.10.2020
20.60
29.10.2020
20.91
28.10.2020
22.87
29.10.2020
-1.04%
-0.240
23.17
29.10.2020
22.80
29.10.2020
23.11
28.10.2020
31.62
29.10.2020
-1.98%
-0.640
32.20
29.10.2020
30.68
29.10.2020
32.26
28.10.2020
15.630
29.10.2020
+0.06%
+0.010
15.770
29.10.2020
15.285
29.10.2020
15.620
28.10.2020
43.46
29.10.2020
-0.41%
-0.180
43.72
29.10.2020
43.46
29.10.2020
43.64
28.10.2020
28.12
29.10.2020
-1.02%
-0.290
28.48
29.10.2020
28.06
29.10.2020
28.41
28.10.2020
86.05
29.10.2020
+0.88%
+0.750
86.20
29.10.2020
85.65
29.10.2020
85.30
28.10.2020
18.930
29.10.2020
-3.52%
-0.690
18.930
29.10.2020
18.930
29.10.2020
19.620
28.10.2020
34.02
29.10.2020
+9.25%
+2.880
34.58
29.10.2020
32.16
29.10.2020
31.14
28.10.2020
124.90
29.10.2020
+0.08%
+0.100
125.70
29.10.2020
123.30
29.10.2020
124.80
28.10.2020
37.32
29.10.2020
+1.03%
+0.380
37.56
29.10.2020
36.88
29.10.2020
36.94
28.10.2020
47.06
29.10.2020
-1.01%
-0.480
48.58
29.10.2020
46.00
29.10.2020
47.54
28.10.2020
63.10
29.10.2020
-1.25%
-0.800
63.95
29.10.2020
62.40
29.10.2020
63.90
28.10.2020
20.25
29.10.2020
-2.32%
-0.480
20.78
29.10.2020
19.890
29.10.2020
20.73
28.10.2020
5.854
29.10.2020
+0.72%
+0.042
5.886
29.10.2020
5.674
29.10.2020
5.812
28.10.2020
67.24
29.10.2020
-2.13%
-1.460
68.14
29.10.2020
66.48
29.10.2020
68.70
28.10.2020
98.85
29.10.2020
-0.09%
-0.090
98.85
29.10.2020
98.85
29.10.2020
98.94
28.10.2020
25'917.18
29.10.2020
+0.47%
+120.54
25'917.18
29.10.2020
25'786.21
29.10.2020
25'796.64
28.10.2020
43.57
29.10.2020
+1.25%
+0.540
43.77
29.10.2020
43.20
29.10.2020
43.03
28.10.2020
116.22
29.10.2020
+1.66%
+1.900
116.72
29.10.2020
112.26
29.10.2020
114.32
28.10.2020
8.424
29.10.2020
+0.29%
+0.024
8.426
29.10.2020
8.384
29.10.2020
8.400
28.10.2020
87.94
29.10.2020
+3.31%
+2.820
87.94
29.10.2020
85.18
29.10.2020
85.12
28.10.2020
64.10
29.10.2020
+12.95%
+7.350
64.35
29.10.2020
58.65
29.10.2020
56.75
28.10.2020
50.64
29.10.2020
0.00%
0.000
50.68
29.10.2020
50.64
29.10.2020
50.64
28.10.2020
9.456
29.10.2020
-1.81%
-0.174
9.950
29.10.2020
9.290
29.10.2020
9.630
28.10.2020
76.08
29.10.2020
+0.50%
+0.380
76.80
29.10.2020
76.08
29.10.2020
75.70
28.10.2020
41.04
29.10.2020
-1.13%
-0.470
41.77
29.10.2020
40.89
29.10.2020
41.51
28.10.2020
634.50
29.10.2020
+3.85%
+23.50
634.50
29.10.2020
612.50
29.10.2020
611.00
28.10.2020
62.42
29.10.2020
-0.22%
-0.140
64.50
29.10.2020
62.00
29.10.2020
62.56
28.10.2020
378.40
29.10.2020
-0.79%
-3.000
384.80
29.10.2020
376.40
29.10.2020
381.40
28.10.2020
69.70
29.10.2020
-1.97%
-1.400
70.35
29.10.2020
69.70
29.10.2020
71.10
28.10.2020
153.00
29.10.2020
+3.38%
+5.000
156.80
29.10.2020
149.00
29.10.2020
148.00
28.10.2020
36.60
29.10.2020
-0.01%
-0.005
37.20
29.10.2020
36.50
29.10.2020
36.61
28.10.2020
79.16
29.10.2020
-3.23%
-2.640
81.10
29.10.2020
76.64
29.10.2020
81.80
28.10.2020
30.60
29.10.2020
-1.35%
-0.420
31.38
29.10.2020
30.56
29.10.2020
31.02
28.10.2020
61.75
29.10.2020
+0.57%
+0.350
61.95
29.10.2020
61.50
29.10.2020
61.40
28.10.2020
107.10
29.10.2020
-3.56%
-3.950
108.60
29.10.2020
105.50
29.10.2020
111.05
28.10.2020
38.47
29.10.2020
+1.53%
+0.580
39.15
29.10.2020
37.50
29.10.2020
37.89
28.10.2020
25.46
29.10.2020
+2.83%
+0.700
25.46
29.10.2020
25.34
29.10.2020
24.76
28.10.2020
2.190
29.10.2020
-2.32%
-0.052
2.256
29.10.2020
2.139
29.10.2020
2.242
28.10.2020
4.052
29.10.2020
+0.30%
+0.012
4.077
29.10.2020
3.849
29.10.2020
4.040
28.10.2020
25.42
29.10.2020
+0.08%
+0.020
25.60
29.10.2020
25.42
29.10.2020
25.40
28.10.2020
30.45
29.10.2020
+0.73%
+0.220
30.45
29.10.2020
30.36
29.10.2020
30.23
28.10.2020
106.70
29.10.2020
+4.40%
+4.500
109.50
29.10.2020
103.80
29.10.2020
102.20
28.10.2020
85.32
29.10.2020
+4.38%
+3.580
86.52
29.10.2020
81.06
29.10.2020
81.74
28.10.2020
83.36
29.10.2020
+3.37%
+2.720
83.36
29.10.2020
81.06
29.10.2020
80.64
28.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

64.10+12.95%
34.02+9.25%
150.30+5.55%
106.70+4.40%
85.32+4.38%
634.50+3.85%
75.40+3.57%
153.00+3.38%
83.36+3.37%
87.94+3.31%

Flop

9.658-10.95%
107.10-3.56%
18.930-3.52%
79.16-3.23%
2.190-2.32%
20.25-2.32%
67.24-2.13%
109.50-2.06%
31.62-1.98%
69.70-1.97%

Heatmap

+12.95%
64.10
+9.25%
34.02
+5.55%
150.30
+4.40%
106.70
+4.38%
85.32
+3.85%
634.50
+3.57%
75.40
+3.38%
153.00
+3.37%
83.36
+3.31%
87.94
+2.94%
4.064
+2.83%
25.46
+2.75%
10.83
+1.66%
116.22
+1.60%
62.35
+1.53%
38.47
+1.25%
43.57
+1.03%
37.32
+0.88%
86.05
+0.73%
30.45
+0.72%
5.854
+0.71%
34.18
+0.65%
55.90
+0.57%
61.75
+0.50%
76.08
+0.47%
4.06
+0.30%
4.052
+0.29%
20.97
+0.29%
8.424
+0.27%
37.82
+0.08%
124.90
+0.08%
25.42
+0.06%
15.63
+0.04%
56.46
0.00%
7.28
0.00%
50.64
-0.01%
36.60
-0.09%
98.85
-0.16%
24.34
-0.22%
62.42
-0.41%
43.46
-0.79%
378.40
-1.01%
47.06
-1.02%
28.12
-1.04%
22.87
-1.13%
41.04
-1.25%
63.10
-1.35%
30.60
-1.81%
9.456
-1.96%
15.00
-1.97%
69.70
-1.98%
31.62
-2.06%
109.50
-2.13%
67.24
-2.32%
20.25
-2.32%
2.19
-3.23%
79.16
-3.52%
18.93
-3.56%
107.10
-10.95%
9.658