1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
31'299.04
17:50:00
+0.60%
+185.34
31'337.70
15:05:48
30'988.05
12:32:43
–31'113.70
12.02.26
AIXTRON N
EURETR
22.77
17:35:04
+6.45%
+1.38
22.85
16:13:18
21.33
09:00:22
21.39
12.02.26
Aroundtown Br
EURETR
2.7900
17:35:04
+1.75%
+0.05
2.8500
14:59:36
2.7120
10:16:04
2.7420
12.02.26
AUMOVIO N
EURETR
43.50
17:35:14
-0.73%
-0.32
43.68
14:30:01
42.90
09:23:14
43.82
12.02.26
Aurubis I
EURETR
172.30
17:38:45
+6.16%
+10.00
172.30
17:37:19
160.90
09:20:52
162.30
12.02.26
AUTO1 Group I
EURETR
18.830
17:38:00
-1.98%
-0.38
19.240
09:09:22
18.360
12:33:33
19.210
12.02.26
Bechtle I
EURETR
32.84
17:39:25
+0.24%
+0.0800
33.50
14:53:53
32.42
11:08:10
32.76
12.02.26
Bilfinger I
EURETR
119.90
17:35:12
+1.61%
+1.90
120.60
09:30:25
116.80
12:16:02
118.00
12.02.26
Carl Zeiss Medite I
EURETR
26.82
17:35:13
+5.18%
+1.32
27.60
11:13:10
25.54
09:04:31
25.50
12.02.26
CTS Eventim I
EURETR
66.65
17:35:27
-2.06%
-1.40
67.95
09:07:08
66.55
17:18:31
68.05
12.02.26
Deliver Hero N
EURETR
20.26
17:35:05
-4.03%
-0.85
20.56
14:31:32
19.090
09:17:59
21.11
12.02.26
Deutsche Wohnen I
EURETR
21.90
17:35:04
-2.23%
-0.50
22.35
09:00:10
21.90
17:35:04
–22.40
12.02.26
Dt Lufthansa N
EURETR
9.104
17:35:03
+1.11%
+0.10
9.240
15:15:03
8.994
09:00:32
9.004
12.02.26
DWS Group GmbH I
EURETR
57.45
17:35:04
-0.95%
-0.55
58.80
09:00:15
56.45
15:40:40
58.00
12.02.26
Evonik Industr N
EURETR
15.860
17:35:00
-1.18%
-0.19
16.010
09:00:22
15.670
11:54:57
16.050
12.02.26
Fielmann Group I
EURETR
44.30
17:35:25
+0.57%
+0.25
44.45
09:00:23
43.10
11:55:25
44.05
12.02.26
flatexDEGIRO N
EURETR
35.24
17:35:30
-0.90%
-0.32
35.74
16:47:40
34.10
14:13:35
35.56
12.02.26
Fraport I
EURETR
84.15
17:35:11
+3.57%
+2.90
84.30
15:07:00
81.20
09:00:33
81.25
12.02.26
freenet N
EURETR
33.12
17:35:14
-0.42%
-0.14
33.32
09:35:13
33.06
09:00:16
33.26
12.02.26
FUCHS Vz N
EURETR
37.46
17:38:01
+0.75%
+0.28
37.50
17:05:29
37.00
09:23:23
37.18
12.02.26
Hella I
EURETR
84.00
17:35:06
-0.36%
-0.30
84.70
12:37:23
83.90
16:17:55
84.30
12.02.26
HENSOLDT I
EURETR
80.80
17:38:11
+2.21%
+1.75
82.00
14:55:51
79.15
09:03:46
79.05
12.02.26
Hochtief I
EURETR
370.40
17:38:24
+1.04%
+3.80
376.00
09:34:29
362.00
12:01:09
366.60
12.02.26
Hugo Boss N
EURETR
36.80
17:35:26
+0.66%
+0.24
37.11
15:07:05
36.33
09:02:48
36.56
12.02.26
IONOS Gr N -Unty
EURETR
22.85
17:35:11
+1.56%
+0.35
23.25
14:50:09
22.35
09:00:05
22.50
12.02.26
Jungheinrich Vz I
EURETR
36.22
17:35:11
-2.06%
-0.76
37.22
09:00:28
35.72
15:53:04
36.98
12.02.26
K+S N
EURETR
14.640
17:35:34
+0.90%
+0.13
14.640
17:35:14
14.280
09:00:08
14.510
12.02.26
KION GROUP I
EURETR
64.35
17:38:01
-0.54%
-0.35
65.00
09:00:21
61.80
13:58:23
64.70
12.02.26
Knorr-Bremse I
EURETR
105.60
17:35:08
+0.28%
+0.30
106.10
14:57:17
104.20
09:20:00
105.30
12.02.26
Krones I
EURETR
140.00
17:36:50
+1.60%
+2.20
140.40
16:36:00
137.00
09:20:00
137.80
12.02.26
LANXESS I
EURETR
21.28
17:35:04
+0.76%
+0.16
21.30
14:55:26
20.78
11:26:35
21.12
12.02.26
LEG Immobilien N
EURETR
66.25
17:35:13
-0.90%
-0.60
67.10
09:00:26
65.40
09:25:38
66.85
12.02.26
Nemetschek I
EURETR
67.00
17:35:16
+0.75%
+0.50
68.05
16:30:39
65.50
09:35:15
66.50
12.02.26
Nordex
EURETR
32.38
17:37:25
+1.57%
+0.50
32.38
17:35:17
31.28
12:48:10
31.88
12.02.26
Porsche Vz I
EURETR
41.80
17:38:41
+1.55%
+0.64
42.15
15:29:40
40.89
09:23:26
41.16
12.02.26
PUMA I
EURETR
23.45
17:35:25
+2.49%
+0.5700
23.72
15:36:57
22.66
09:01:40
22.88
12.02.26
Rational I
EURETR
749.50
17:35:20
-0.40%
-3.00
758.50
15:16:15
746.00
16:18:20
752.50
12.02.26
Redcare Pharm Br
EURETR
68.70
17:35:13
+0.51%
+0.35
68.70
17:35:13
66.20
10:06:30
68.35
12.02.26
RENK Group I
EURETR
57.54
17:35:12
+1.11%
+0.63
58.86
14:55:13
56.93
10:14:33
56.91
12.02.26
RTL Group Br
EURETR
36.00
17:35:01
-2.96%
-1.10
37.40
09:00:22
35.95
17:00:04
37.10
12.02.26
Sartorius Vz I
EURETR
231.00
17:35:18
+4.05%
+9.00
231.30
10:24:09
222.20
09:01:00
222.00
12.02.26
Stroeer I
EURETR
34.45
17:35:05
-0.58%
-0.20
35.00
15:15:42
34.00
09:38:23
34.65
12.02.26
TAG Immobil I
EURETR
15.680
17:35:19
-0.38%
-0.06
15.800
09:00:26
15.410
10:23:43
15.740
12.02.26
Talanx N
EURETR
104.10
17:35:02
+0.10%
+0.10
106.40
09:13:17
104.10
15:57:55
104.00
12.02.26
TeamViewer I
EURETR
5.240
17:36:39
+0.10%
+0.005000
5.395
15:33:30
5.140
09:17:14
5.235
12.02.26
thyssenkrupp I
EURETR
10.555
17:35:29
-2.04%
-0.22
11.130
09:10:24
10.205
14:12:54
10.775
12.02.26
TKMS I
EURETR
93.25
17:35:12
+3.61%
+3.25
93.50
15:47:42
88.35
09:02:07
90.00
12.02.26
TRATON I
EURETR
36.46
17:35:06
+0.44%
+0.16
36.46
17:35:06
35.38
13:58:33
36.30
12.02.26
TUI N
EURETR
8.402
17:35:14
+0.17%
+0.0140
8.544
13:24:53
8.322
15:51:15
8.388
12.02.26
United Internet N
EURETR
25.86
17:35:03
-0.15%
-0.04
26.32
15:19:08
25.60
09:02:15
25.90
12.02.26
Wacker Chemie I
EURETR
80.60
17:35:26
-0.19%
-0.15
80.80
17:19:57
78.95
09:23:36
80.75
12.02.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte