Kursliste MDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
27'239.14
17:45:00
+0.15%
+40.40
27'423.00
09:16:05
27'114.06
15:55:04
27'198.74
15.11.2019
14'648.72
17:45:00
+0.15%
+21.76
14'648.72
17:45:00
14'648.72
17:45:00
14'626.96
15.11.2019
27'203.36
18:00:00
+0.29%
+78.87
27'295.10
08:35:00
27'124.49
08:00:00
27'124.49
15.11.2019
24.78
17:13:23
+2.82%
+0.680
24.80
13:56:35
24.22
08:18:33
24.10
15.11.2019
27.14
16:39:27
+0.41%
+0.110
27.37
10:09:48
27.03
08:01:11
27.03
15.11.2019
134.46
17:05:38
-1.41%
-1.920
136.60
08:00:34
133.94
15:40:48
136.38
15.11.2019
16.720
16:13:16
+0.66%
+0.110
16.720
16:08:39
16.530
11:00:44
16.610
15.11.2019
7.638
11:27:22
-0.13%
-0.010
7.638
11:27:22
7.594
08:01:34
7.648
15.11.2019
46.52
17:09:40
-0.02%
-0.010
46.99
12:32:23
46.52
17:09:40
46.53
15.11.2019
117.30
17:18:23
-0.51%
-0.600
118.00
12:01:19
114.80
08:02:53
117.90
15.11.2019
47.88
08:07:15
+0.17%
+0.080
47.88
08:07:15
47.88
08:07:15
47.80
15.11.2019
52.45
16:48:17
-1.13%
-0.600
53.70
11:54:45
52.30
16:13:16
53.05
15.11.2019
105.00
13:50:36
+3.24%
+3.300
105.00
13:11:44
103.90
11:07:45
101.70
15.11.2019
5.181
17:56:53
-0.38%
-0.020
5.286
09:15:38
5.100
16:31:50
5.201
15.11.2019
59.00
17:40:04
-0.92%
-0.550
60.55
09:48:41
59.00
17:40:04
59.55
15.11.2019
53.00
14:59:02
+0.28%
+0.150
53.95
11:37:57
52.85
08:03:22
52.85
15.11.2019
43.84
08:27:26
+0.02%
+0.010
43.84
08:27:26
43.48
08:00:25
43.83
15.11.2019
13.150
15:29:04
-1.79%
-0.240
13.440
08:05:41
13.150
15:29:04
13.390
15.11.2019
35.62
16:22:26
+3.22%
+1.110
35.89
09:42:41
34.51
08:04:30
34.51
15.11.2019
46.44
14:04:59
+1.09%
+0.500
46.44
14:04:59
45.84
09:03:12
45.94
15.11.2019
28.11
16:11:54
-2.73%
-0.790
28.87
08:01:26
28.11
16:11:54
28.90
15.11.2019
25.84
17:54:10
-0.62%
-0.160
26.16
09:04:28
25.84
17:54:10
26.00
15.11.2019
18.620
17:58:18
-0.83%
-0.155
18.940
09:01:24
18.295
16:26:06
18.775
15.11.2019
72.85
16:06:59
0.00%
0.000
73.15
09:45:31
72.85
16:06:45
72.85
15.11.2019
75.60
10:27:41
+1.97%
+1.460
75.94
09:32:40
75.60
10:27:41
74.14
15.11.2019
21.27
17:15:22
0.00%
0.000
21.42
09:10:35
21.16
14:39:27
21.27
15.11.2019
39.94
15:37:31
-2.06%
-0.840
40.90
08:06:09
39.94
15:37:31
40.78
15.11.2019
28.81
16:13:16
-1.40%
-0.410
29.22
09:04:56
28.81
16:13:16
29.22
15.11.2019
72.20
08:07:15
+0.14%
+0.100
72.20
08:07:15
72.20
08:07:15
72.10
15.11.2019
21.26
08:20:02
-0.65%
-0.140
21.26
08:20:02
21.26
08:20:02
21.40
15.11.2019
90.45
12:19:27
-1.26%
-1.150
91.40
08:07:15
90.45
12:19:27
91.60
15.11.2019
167.30
17:21:54
-1.01%
-1.700
168.50
08:00:50
167.00
11:30:44
169.00
15.11.2019
47.54
16:06:53
-1.25%
-0.600
48.00
09:23:54
47.54
16:06:53
48.14
15.11.2019
111.60
11:31:23
+0.09%
+0.100
112.50
08:02:42
111.60
11:25:16
111.50
15.11.2019
41.09
17:06:34
-0.75%
-0.310
41.81
08:02:35
41.00
14:39:29
41.40
15.11.2019
10.810
18:00:09
-4.88%
-0.555
11.480
08:01:52
10.710
16:42:54
11.365
15.11.2019
60.00
12:18:15
-0.83%
-0.500
60.56
08:06:09
60.00
12:18:15
60.50
15.11.2019
86.63
10:08:43
+0.69%
+0.590
87.05
08:02:08
86.63
10:08:43
86.04
15.11.2019
63.70
12:41:12
+0.35%
+0.220
64.16
10:29:51
63.00
08:00:17
63.48
15.11.2019
103.20
17:35:13
+1.98%
+2.000
103.20
17:35:13
101.40
09:02:46
101.20
15.11.2019
14.780
16:13:16
+0.48%
+0.070
14.860
09:48:41
14.690
08:03:45
14.710
15.11.2019
102.30
17:28:34
+7.35%
+7.000
106.30
16:48:42
94.75
08:00:52
95.30
15.11.2019
53.55
16:13:16
+1.71%
+0.900
53.95
11:36:45
52.75
08:03:45
52.65
15.11.2019
40.04
17:57:35
-0.02%
-0.010
40.13
14:37:50
39.96
09:09:03
40.05
15.11.2019
13.000
17:23:22
-0.42%
-0.055
13.190
08:00:50
12.970
15:54:47
13.055
15.11.2019
67.10
16:13:16
+0.52%
+0.350
68.35
11:36:45
66.75
08:48:39
66.75
15.11.2019
36.96
16:51:17
+8.83%
+3.000
38.54
09:16:24
36.65
08:00:47
33.96
15.11.2019
703.50
17:41:26
-1.19%
-8.500
715.00
08:20:02
703.50
17:41:26
712.00
15.11.2019
102.25
16:49:32
-0.68%
-0.700
104.15
08:03:31
101.60
10:45:16
102.95
15.11.2019
23.18
08:04:03
+0.52%
+0.120
23.18
08:04:03
23.18
08:04:03
23.06
15.11.2019
42.80
17:40:43
-2.24%
-0.980
43.92
08:01:22
42.68
14:36:44
43.78
15.11.2019
180.40
10:00:20
+0.73%
+1.300
180.40
10:00:20
178.70
08:01:27
179.10
15.11.2019
52.00
16:06:59
+1.36%
+0.700
52.15
09:13:56
51.90
08:07:40
51.30
15.11.2019
43.49
16:48:42
+0.25%
+0.110
43.66
15:42:08
43.00
08:00:27
43.38
15.11.2019
77.04
16:06:59
-2.85%
-2.260
79.80
09:13:56
76.98
15:35:29
79.30
15.11.2019
29.80
16:26:23
-1.52%
-0.460
30.63
09:18:40
29.80
16:26:23
30.26
15.11.2019
85.28
16:13:16
+0.92%
+0.780
85.80
13:36:48
84.50
08:03:45
84.50
15.11.2019
22.24
16:13:16
+0.27%
+0.060
22.28
09:10:35
22.18
08:03:45
22.18
15.11.2019
2.722
17:54:35
-2.05%
-0.057
2.800
08:02:01
2.722
17:54:35
2.779
15.11.2019
12.995
15:47:34
-1.18%
-0.155
13.285
08:01:54
12.995
15:47:34
13.150
15.11.2019
28.29
16:35:09
+0.64%
+0.180
28.39
16:00:47
28.00
08:01:47
28.11
15.11.2019
29.99
16:42:24
-0.27%
-0.080
30.46
08:03:12
29.99
16:42:24
30.07
15.11.2019
38.66
09:36:04
+1.05%
+0.400
38.83
08:00:42
38.50
09:05:36
38.26
15.11.2019

Top

36.96+8.83%
102.30+7.35%
105.00+3.24%
35.62+3.22%
24.78+2.82%
103.20+1.98%
75.60+1.97%
53.55+1.71%
52.00+1.36%
46.44+1.09%

Flop

10.810-4.88%
77.04-2.85%
28.11-2.73%
42.80-2.24%
39.94-2.06%
2.722-2.05%
13.150-1.79%
29.80-1.52%
134.46-1.41%
28.81-1.40%

Heatmap

+8.83%
36.96
+7.35%
102.30
+3.24%
105.00
+3.22%
35.62
+2.82%
24.78
+1.98%
103.20
+1.97%
75.60
+1.71%
53.55
+1.36%
52.00
+1.09%
46.44
+1.05%
38.66
+0.92%
85.28
+0.73%
180.40
+0.69%
86.63
+0.66%
16.72
+0.64%
28.29
+0.52%
67.10
+0.52%
23.18
+0.48%
14.78
+0.41%
27.14
+0.35%
63.70
+0.28%
53.00
+0.27%
22.24
+0.25%
43.49
+0.17%
47.88
+0.14%
72.20
+0.09%
111.60
+0.02%
43.84
0.00%
72.85
0.00%
21.27
-0.02%
46.52
-0.02%
40.04
-0.13%
7.638
-0.27%
29.99
-0.38%
5.181
-0.42%
13.00
-0.51%
117.30
-0.62%
25.84
-0.65%
21.26
-0.68%
102.25
-0.75%
41.09
-0.83%
18.62
-0.83%
60.00
-0.92%
59.00
-1.01%
167.30
-1.13%
52.45
-1.18%
12.995
-1.19%
703.50
-1.25%
47.54
-1.26%
90.45
-1.40%
28.81
-1.41%
134.46
-1.52%
29.80
-1.79%
13.15
-2.05%
2.722
-2.06%
39.94
-2.24%
42.80
-2.73%
28.11
-2.85%
77.04
-4.88%
10.81