1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
31'658.18
17:01:54
-0.53%
-168.07
31'909.54
09:04:37
31'589.42
16:28:36
–31'826.25
26.01.26
AIXTRON N
EURETR
21.17
17:01:07
+1.44%
+0.30
21.35
09:00:26
20.75
09:10:33
20.87
26.01.26
Aroundtown Br
EURETR
2.6600
17:01:53
+1.45%
+0.0380
2.6600
17:01:53
2.5860
09:50:35
2.6220
26.01.26
AUMOVIO N
EURETR
43.24
17:01:50
-0.83%
-0.36
43.82
09:00:11
42.34
12:20:00
43.60
26.01.26
Aurubis I
EURETR
155.00
16:58:16
-0.77%
-1.20
157.20
09:00:19
153.60
10:27:34
156.20
26.01.26
AUTO1 Group I
EURETR
30.14
17:01:36
-0.99%
-0.30
30.54
14:17:18
29.82
09:39:06
30.44
26.01.26
Bechtle I
EURETR
44.44
17:01:24
+0.18%
+0.08
44.80
15:19:16
44.10
09:43:28
44.36
26.01.26
Bilfinger I
EURETR
121.10
16:59:45
+1.09%
+1.30
122.10
16:23:48
120.20
09:29:17
119.80
26.01.26
Carl Zeiss Medite I
EURETR
27.80
17:00:47
-3.41%
-0.98
29.20
09:00:01
27.46
16:15:15
28.78
26.01.26
CTS Eventim I
EURETR
72.75
17:00:18
-1.36%
-1.00
74.20
09:06:28
72.25
16:27:36
73.75
26.01.26
Deliver Hero N
EURETR
26.18
17:01:26
-1.21%
-0.32
27.21
15:46:38
25.96
09:25:23
26.50
26.01.26
Deutsche Wohnen I
EURETR
20.60
16:49:50
-1.44%
-0.30
20.80
09:00:24
20.60
13:02:02
–20.90
26.01.26
Dt Lufthansa N
EURETR
8.706
17:00:29
-0.73%
-0.06
8.778
13:10:33
8.666
09:43:09
8.770
26.01.26
DWS Group GmbH I
EURETR
58.25
16:57:32
-0.51%
-0.30
59.05
09:15:33
58.20
16:28:06
58.55
26.01.26
Evonik Industr N
EURETR
12.950
17:01:42
-1.60%
-0.210
13.170
09:00:20
12.920
16:28:06
13.160
26.01.26
Fielmann Group I
EURETR
41.35
17:01:07
+2.48%
+1.00
42.75
09:03:16
40.85
09:42:32
40.35
26.01.26
flatexDEGIRO N
EURETR
40.10
16:59:44
-1.13%
-0.46
40.80
09:00:00
39.98
16:39:56
40.56
26.01.26
Fraport I
EURETR
76.80
16:59:06
+0.66%
+0.50
77.00
16:08:26
75.65
10:07:46
76.30
26.01.26
freenet N
EURETR
29.84
16:50:55
-0.20%
-0.06
29.98
15:39:00
29.76
10:07:31
29.90
26.01.26
FUCHS Vz N
EURETR
38.36
16:56:56
-0.88%
-0.34
38.72
09:00:04
38.20
16:26:48
38.70
26.01.26
Hella I
–EURETR
80.60
17:00:26
–
–
80.60
16:25:45
80.20
13:02:13
80.60
26.01.26
HENSOLDT I
EURETR
86.45
17:00:34
+2.25%
+1.90
87.00
16:17:19
84.10
09:47:54
84.55
26.01.26
Hochtief I
EURETR
361.40
17:00:34
-0.55%
-2.00
366.40
16:22:17
359.80
09:45:25
363.40
26.01.26
Hugo Boss N
EURETR
34.61
17:00:14
-0.26%
-0.090
34.79
09:15:10
34.42
16:04:54
34.70
26.01.26
IONOS Gr N -Unty
–EURETR
28.25
17:01:36
–
–
28.70
09:09:11
28.05
15:33:46
28.25
26.01.26
Jungheinrich Vz I
EURETR
36.76
16:59:15
-1.50%
-0.56
37.60
09:18:30
36.66
16:52:22
37.32
26.01.26
K+S N
EURETR
13.860
16:57:40
-2.39%
-0.34
14.120
09:06:02
13.750
16:24:36
14.200
26.01.26
KION GROUP I
EURETR
62.55
17:01:53
-0.48%
-0.30
63.05
09:18:20
62.20
12:11:54
62.85
26.01.26
Knorr-Bremse I
EURETR
96.85
17:01:07
-0.72%
-0.70
97.55
09:24:05
96.40
12:13:41
97.55
26.01.26
Krones I
EURETR
141.60
16:52:41
-0.28%
-0.40
142.80
09:09:33
141.00
09:43:06
142.00
26.01.26
LANXESS I
EURETR
17.570
17:01:42
-2.23%
-0.40
18.020
09:00:11
17.430
09:46:51
17.970
26.01.26
LEG Immobilien N
EURETR
59.80
17:00:10
-1.56%
-0.95
60.75
09:00:22
59.50
16:32:11
60.75
26.01.26
Nemetschek I
EURETR
76.95
17:01:40
-5.47%
-4.45
82.70
09:06:47
75.70
16:18:48
81.40
26.01.26
Nordex
EURETR
34.32
17:00:23
+1.72%
+0.58
34.38
16:22:34
33.50
10:49:42
33.74
26.01.26
Porsche Vz I
EURETR
41.91
17:01:52
-0.78%
-0.33
42.50
09:00:25
41.77
16:29:14
42.24
26.01.26
PUMA I
EURETR
23.56
17:01:32
+8.92%
+1.93
26.21
09:03:36
21.72
09:41:06
21.63
26.01.26
Rational I
EURETR
683.50
17:00:37
-0.73%
-5.00
697.00
09:00:12
680.50
15:39:05
688.50
26.01.26
Redcare Pharm Br
EURETR
58.30
16:57:52
-0.34%
-0.20
59.15
09:00:14
57.45
16:06:23
58.50
26.01.26
RENK Group I
EURETR
58.26
17:01:53
+1.36%
+0.78
58.54
16:05:28
56.97
13:14:07
57.48
26.01.26
RTL Group Br
EURETR
36.95
16:59:33
+0.41%
+0.15
36.95
15:28:50
36.50
09:37:32
36.80
26.01.26
Sartorius Vz I
EURETR
255.40
17:01:53
-1.77%
-4.60
261.60
09:00:45
253.80
16:28:35
260.00
26.01.26
Stroeer I
EURETR
34.40
16:54:40
-1.71%
-0.60
35.25
09:00:20
34.20
16:33:08
35.00
26.01.26
TAG Immobil I
EURETR
14.200
17:01:51
-1.18%
-0.170
14.290
09:00:29
14.070
09:37:33
14.370
26.01.26
Talanx N
EURETR
104.40
16:55:06
+0.29%
+0.30
104.90
15:26:28
103.90
16:27:50
104.10
26.01.26
TeamViewer I
EURETR
5.560
17:01:34
-4.39%
-0.255
5.875
09:00:11
5.510
16:33:55
5.815
26.01.26
thyssenkrupp I
EURETR
10.920
17:00:33
-1.27%
-0.14
11.035
09:17:09
10.780
12:24:22
11.060
26.01.26
TKMS I
EURETR
97.00
17:01:03
+0.15%
+0.15
98.20
09:09:00
95.95
14:34:00
96.85
26.01.26
TRATON I
EURETR
31.50
17:00:59
+0.96%
+0.30
31.66
14:17:01
31.14
09:54:33
31.20
26.01.26
TUI N
EURETR
9.086
17:01:42
-1.69%
-0.16
9.200
09:00:28
8.972
11:13:33
9.242
26.01.26
United Internet N
EURETR
28.24
16:59:02
-1.05%
-0.30
28.52
09:09:57
28.06
16:32:02
28.54
26.01.26
Wacker Chemie I
EURETR
72.45
17:01:42
-1.83%
-1.35
74.20
09:00:12
72.00
16:23:15
73.80
26.01.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte