Kursliste MDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
33'888.66
11:28:57
-1.28%
-440.870
34'144.34
09:02:05
33'852.21
11:19:13
34'329.53
01.12.2021
17'975.08
01.12.2021
17'975.08
01.12.2021
34'073.13
09:00:00
-0.24%
-82.270
34'162.87
08:01:00
34'041.81
08:16:00
34'155.40
01.12.2021
18.195
10:53:35
-2.02%
-0.375
18.330
08:10:17
18.195
10:53:35
18.570
01.12.2021
19.470
09:29:03
0.00%
0.000
19.470
09:29:03
19.390
08:08:58
19.470
01.12.2021
5.220
11:16:50
-2.36%
-0.126
5.328
08:20:01
5.200
09:43:50
5.346
01.12.2021
77.02
09:53:01
-0.36%
-0.280
77.40
08:10:17
77.02
09:53:01
77.30
01.12.2021
25.80
09:14:21
+4.03%
+1.000
25.80
09:14:21
25.80
09:14:21
24.80
01.12.2021
63.70
08:01:38
-0.50%
-0.320
63.70
08:01:38
63.70
08:01:38
64.02
01.12.2021
58.80
08:02:41
+0.34%
+0.200
58.80
08:02:41
58.80
08:02:41
58.60
01.12.2021
63.18
08:01:38
-1.62%
-1.040
63.18
08:01:38
63.18
08:01:38
64.22
01.12.2021
171.05
09:03:50
+0.12%
+0.200
171.05
09:03:50
170.15
08:02:40
170.85
01.12.2021
6.378
11:11:05
+0.46%
+0.029
6.378
11:11:05
6.340
10:01:44
6.349
01.12.2021
67.25
09:45:56
-1.18%
-0.800
67.55
08:01:38
67.05
09:32:27
68.05
01.12.2021
57.46
11:12:49
-0.73%
-0.420
57.46
11:12:49
57.36
09:16:00
57.88
01.12.2021
5.683
11:28:24
+3.33%
+0.183
5.720
11:09:43
5.500
09:01:13
5.500
01.12.2021
37.98
10:30:49
+5.50%
+1.980
37.98
10:30:49
37.36
08:22:18
36.00
01.12.2021
26.70
10:17:10
-0.63%
-0.170
26.77
08:24:28
26.63
09:15:02
26.87
01.12.2021
41.12
09:09:20
+0.29%
+0.120
41.12
09:09:20
41.12
09:09:20
41.00
01.12.2021
57.10
10:49:04
+0.21%
+0.120
57.10
10:49:04
56.00
09:06:07
56.98
01.12.2021
22.50
08:01:38
0.00%
0.000
22.50
08:01:38
22.50
08:01:38
22.50
01.12.2021
39.88
09:09:20
+0.45%
+0.180
39.88
09:09:20
39.88
09:09:20
39.70
01.12.2021
44.70
08:01:38
-0.69%
-0.310
44.70
08:01:38
44.70
08:01:38
45.01
01.12.2021
78.90
08:02:41
-3.07%
-2.500
78.90
08:02:41
78.90
08:02:41
81.40
01.12.2021
20.68
08:20:01
-0.19%
-0.040
20.68
08:20:01
20.68
08:20:01
20.72
01.12.2021
158.85
10:10:54
-0.72%
-1.150
159.40
08:01:38
158.85
10:10:54
160.00
01.12.2021
62.02
09:14:21
+0.45%
+0.280
62.02
09:14:21
62.02
09:14:21
61.74
01.12.2021
51.54
10:04:05
-2.16%
-1.140
52.02
08:01:09
51.54
10:04:05
52.68
01.12.2021
492.00
11:10:27
+1.40%
+6.800
492.00
11:10:27
490.00
09:16:00
485.20
01.12.2021
43.22
09:23:09
+2.61%
+1.100
43.22
09:23:09
42.96
09:14:21
42.12
01.12.2021
15.490
10:26:53
+1.57%
+0.240
15.500
10:08:19
15.305
09:09:20
15.250
01.12.2021
97.14
09:09:20
-1.22%
-1.200
97.14
09:09:20
97.14
09:09:20
98.34
01.12.2021
88.42
08:53:34
-0.76%
-0.680
88.42
08:53:34
87.56
08:02:41
89.10
01.12.2021
52.02
08:03:45
-0.12%
-0.060
52.02
08:03:45
52.02
08:03:45
52.08
01.12.2021
120.60
09:09:20
-0.82%
-1.000
120.60
09:09:20
120.60
09:09:20
121.60
01.12.2021
108.60
10:55:43
-1.72%
-1.900
111.00
08:02:37
108.25
10:45:01
110.50
01.12.2021
13.385
09:37:56
-0.41%
-0.055
13.395
09:15:02
13.270
08:15:02
13.440
01.12.2021
837.00
08:20:01
+2.25%
+18.400
837.00
08:20:01
837.00
08:20:01
818.60
01.12.2021
79.22
10:19:42
-0.50%
-0.400
79.22
10:19:42
79.16
08:10:17
79.62
01.12.2021
59.40
08:01:25
-0.47%
-0.280
59.40
08:01:25
59.40
08:01:25
59.68
01.12.2021
37.30
08:01:38
-0.90%
-0.340
37.70
08:01:15
37.30
08:01:38
37.64
01.12.2021
68.10
08:02:41
-0.51%
-0.350
68.10
08:02:41
68.10
08:02:41
68.45
01.12.2021
23.99
09:41:52
-2.16%
-0.530
24.35
08:01:38
23.99
09:41:52
24.52
01.12.2021
40.34
08:01:38
-1.32%
-0.540
40.34
08:01:38
40.34
08:01:38
40.88
01.12.2021
11.370
11:21:14
-3.97%
-0.470
11.805
09:03:57
11.370
11:21:14
11.840
01.12.2021
2.351
10:43:51
-1.59%
-0.038
2.354
09:16:00
2.346
09:33:00
2.389
01.12.2021
9.756
11:02:59
-1.22%
-0.120
9.990
09:25:22
9.756
11:02:59
9.876
01.12.2021
38.70
08:10:17
0.00%
0.000
38.70
08:10:17
38.70
08:10:17
38.70
01.12.2021
32.94
08:10:17
-1.96%
-0.660
32.94
08:10:17
32.94
08:10:17
33.60
01.12.2021
29.26
08:10:17
-0.31%
-0.090
29.26
08:10:17
29.26
08:10:17
29.35
01.12.2021
113.00
11:16:47
+0.44%
+0.500
115.00
10:16:57
110.50
09:10:50
112.50
01.12.2021
141.85
10:09:05
-2.84%
-4.150
147.50
08:01:38
141.85
10:02:06
146.00
01.12.2021
481.60
08:01:38
-0.21%
-1.000
481.60
08:01:38
481.60
08:01:38
482.60
01.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »

Top

37.98+5.50%
25.80+4.03%
5.683+3.33%
43.22+2.61%
837.00+2.25%
15.490+1.57%
492.00+1.40%
6.378+0.46%
62.02+0.45%
39.88+0.45%

Flop

11.370-3.97%
78.90-3.07%
141.85-2.84%
5.220-2.36%
51.54-2.16%
23.99-2.16%
18.195-2.02%
32.94-1.96%
108.60-1.72%
63.18-1.62%