Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23'985.01
21.04.2017
-0.21%
-51.25
24'080.06
21.04.2017
23'960.60
21.04.2017
- 24'036.26
13'775.77
21.04.2017
-0.29%
-39.43
13'775.77
21.04.2017
13'775.77
21.04.2017
- 13'815.20
24'010.74
21.04.2017
-0.11%
-25.80
24'038.58
21.04.2017
23'984.49
21.04.2017
- 24'036.54
35.47
21.04.2017
35.47
71.602
21.04.2017
71.602
11.632
21.04.2017
11.632
63.935
21.04.2017
63.935
51.166
21.04.2017
51.166
37.691
21.04.2017
37.691
52.598
21.04.2017
52.598
72.701
21.04.2017
72.701
35.911
21.04.2017
35.911
38.273
21.04.2017
38.273
11.898
21.04.2017
11.898
31.395
21.04.2017
31.395
85.06
21.04.2017
85.06
29.772
21.04.2017
29.772
74.61
21.04.2017
74.61
70.985
21.04.2017
70.985
46.14
21.04.2017
46.14
38.111
21.04.2017
38.111
70.88
21.04.2017
70.88
108.142
21.04.2017
108.142
42.766
21.04.2017
42.766
160.614
21.04.2017
160.614
68.00
21.04.2017
68.00
36.25
21.04.2017
36.25
31.062
21.04.2017
31.062
21.198
21.04.2017
21.198
59.23
21.04.2017
-0.12%
-0.07
59.75
21.04.2017
59.20
21.04.2017
59.30
107.20
21.04.2017
107.20
62.576
21.04.2017
62.576
77.10
21.04.2017
-0.70%
-0.54
77.79
21.04.2017
76.89
21.04.2017
77.64
48.39
21.04.2017
48.39
29.093
21.04.2017
29.093
124.70
21.04.2017
124.70
46.562
21.04.2017
46.562
57.825
21.04.2017
57.825
452.867
21.04.2017
452.867
82.36
21.04.2017
82.36
74.23
21.04.2017
74.23
30.619
21.04.2017
30.619
15.80
21.04.2017
15.80
64.30
21.04.2017
64.30
4.575
21.04.2017
- 4.575
50.339
21.04.2017
50.339
20.89
21.04.2017
20.89
62.34
21.04.2017
62.34
12.867
21.04.2017
12.867
33.135
21.04.2017
33.135
15.325
21.04.2017
15.325
95.511
21.04.2017
95.511
38.007
21.04.2017
38.007

Top

59.23-0.12%
77.10-0.70%

Flop

77.10-0.70%
59.23-0.12%

Heatmap

+0.16%
35.47
-0.74%
71.602
-1.02%
11.632
+2.36%
63.935
+0.36%
51.166
-0.81%
37.691
-0.18%
52.598
+0.56%
72.701
+0.81%
35.911
-0.71%
38.273
-0.02%
11.898
-0.43%
31.395
+1.31%
85.06
-0.34%
29.772
+1.47%
74.61
+0.04%
70.985
-0.06%
46.14
-1.78%
38.111
-0.87%
70.88
+0.12%
108.142
-0.20%
42.766
-0.24%
160.614
-0.54%
68.00
+1.12%
36.25
+1.39%
31.062
+0.46%
21.198
+0.99%
107.20
-0.31%
62.576
+2.00%
48.39
-1.56%
29.093
-0.83%
124.70
-0.00%
46.562
-1.22%
57.825
+0.89%
452.867
-0.15%
82.36
-0.01%
74.23
+1.05%
30.619
+0.69%
15.80
-0.00%
64.30
-0.04%
4.575
+0.60%
50.339
+0.06%
20.89
-0.17%
62.34
-0.66%
12.867
+1.34%
33.135
+0.62%
15.325
+1.21%
95.511
-1.41%
38.007
-0.12%
59.23
-0.70%
77.10