Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
24'968.47
17:45:00
-0.23%
-57.16
25'129.51
09:02:31
24'933.48
14:42:52
- 25'025.63
14'205.19
17:45:00
-0.25%
-35.02
14'205.19
17:45:00
14'205.19
17:45:00
- 14'240.21
24'990.64
19:19:00
-0.11%
-26.49
25'065.92
08:59:00
24'968.53
18:40:00
- 25'017.13
38.069
18:45:23
+1.76%
+0.659
38.193
15:32:53
37.636
08:03:00
37.41
72.578
18:54:17
-1.67%
-1.233
74.04
08:50:10
72.56
17:41:33
73.811
11.832
17:29:10
+1.54%
+0.18
11.859
12:09:36
11.774
08:15:18
11.652
67.60
08:51:16
+0.30%
+0.199
67.972
08:00:46
67.60
08:51:16
67.401
55.936
16:02:47
+1.60%
+0.88
55.95
16:00:48
55.72
08:04:44
55.056
35.978
19:13:02
-1.23%
-0.447
36.719
08:00:56
35.87
16:14:21
36.425
52.102
08:03:00
-0.13%
-0.069
52.102
08:03:00
52.102
08:03:00
52.171
66.309
15:28:29
-1.01%
-0.676
66.95
10:33:35
66.309
15:28:29
66.985
36.509
19:11:31
+3.34%
+1.181
36.52
17:29:44
35.575
09:15:02
35.328
37.015
17:29:10
+0.45%
+0.167
37.015
17:29:11
36.90
08:01:47
36.848
12.613
18:36:38
+1.07%
+0.133
12.613
18:36:38
12.48
12:34:36
12.48
34.88
17:44:04
+1.69%
+0.58
34.88
17:44:04
34.30
08:01:47
34.30
95.369
16:48:30
-0.19%
-0.184
95.538
09:09:48
95.188
13:25:53
95.553
31.60
19:13:28
+0.45%
+0.142
31.927
08:45:33
31.382
09:15:01
31.458
71.47
16:48:31
-0.04%
-0.032
71.513
09:09:48
70.96
12:27:55
71.502
71.795
18:32:39
+0.37%
+0.265
71.795
18:32:39
71.44
08:13:30
71.53
48.55
18:48:39
-0.29%
-0.141
48.755
09:19:50
48.14
18:36:58
48.691
36.30
19:00:09
-1.63%
-0.60
37.085
09:02:34
36.22
17:41:04
36.90
74.33
17:38:35
+1.08%
+0.795
74.33
17:38:35
74.215
08:01:10
73.535
104.80
17:29:02
-0.22%
-0.231
105.50
09:02:47
104.80
17:29:02
105.031
46.057
14:57:38
+0.58%
+0.267
46.30
08:06:38
46.01
08:37:21
45.79
164.00
16:02:40
+0.18%
+0.29
164.627
08:00:35
164.00
16:02:40
163.71
69.564
18:08:01
-0.63%
-0.441
70.245
09:04:11
69.136
17:20:01
70.005
35.52
19:14:54
+2.07%
+0.72
35.77
11:17:39
34.47
08:01:16
34.80
33.042
16:48:30
-1.49%
-0.501
33.85
08:00:21
32.905
12:27:55
33.543
23.488
18:12:31
-0.80%
-0.19
23.878
09:19:25
23.393
14:41:08
23.678
65.00
17:35:53
-0.85%
-0.56
65.58
09:02:06
64.89
17:29:52
65.56
111.10
17:13:48
-0.21%
-0.232
111.10
09:09:48
110.30
12:27:55
111.332
64.986
18:23:35
-0.65%
-0.425
65.725
10:01:53
64.689
17:25:13
65.411
83.87
17:35:42
+2.28%
+1.87
84.09
16:49:40
81.88
09:19:41
82.00
50.95
17:48:24
-1.53%
-0.79
51.855
09:08:09
50.79
14:38:23
51.74
30.755
18:50:07
+0.45%
+0.137
30.755
18:50:07
30.593
09:54:43
30.618
121.50
14:08:26
+0.16%
+0.20
123.20
08:58:13
121.50
14:08:26
121.30
47.873
08:03:01
-0.21%
-0.101
47.873
08:03:01
47.873
08:03:01
47.974
66.844
18:49:40
-1.41%
-0.958
67.885
08:02:07
66.78
15:56:26
67.802
466.673
09:40:35
-0.41%
-1.92
468.564
08:20:01
466.673
09:40:35
468.593
85.33
12:54:37
+0.23%
+0.195
86.09
08:01:10
84.995
09:15:45
85.135
68.178
15:23:10
+0.52%
+0.354
68.178
15:23:10
67.67
09:15:17
67.824
34.154
11:26:52
-0.22%
-0.074
34.342
09:03:14
34.154
11:26:52
34.228
15.134
18:29:07
-1.08%
-0.166
15.376
08:00:09
15.134
18:29:07
15.30
65.806
18:28:49
-0.60%
-0.394
66.065
09:15:03
65.804
14:35:11
66.20
4.906
17:29:10
-1.66%
-0.083
4.991
08:17:15
4.868
16:49:21
- 4.989
55.84
16:13:04
+1.17%
+0.647
57.12
15:45:39
55.15
11:43:38
55.193
19.305
13:27:08
-0.49%
-0.095
19.60
08:58:42
18.774
09:40:38
19.40
63.833
17:29:10
+0.64%
+0.408
63.905
10:20:36
63.425
08:01:47
63.425
13.216
18:00:49
+1.07%
+0.14
13.234
17:13:47
13.051
08:01:47
13.076
32.79
18:37:02
-1.01%
-0.333
33.23
11:15:05
32.79
18:37:02
33.123
16.091
18:42:36
+2.17%
+0.342
16.15
16:05:16
15.87
08:03:41
15.749
97.747
18:46:21
-0.74%
-0.728
97.747
18:46:21
96.50
09:58:10
98.475
40.60
15:26:43
+1.14%
+0.456
40.60
15:26:43
40.138
08:13:09
40.144

Top

36.51+3.34%
83.87+2.28%
16.09+2.17%
35.52+2.07%
38.07+1.76%
34.88+1.69%
55.94+1.60%
11.83+1.54%
55.84+1.17%
40.60+1.14%

Flop

72.58-1.67%
4.91-1.66%
36.30-1.63%
50.95-1.53%
33.04-1.49%
66.84-1.41%
35.98-1.23%
15.13-1.08%
66.31-1.01%
32.79-1.01%

Heatmap

+3.34%
36.509
+2.28%
83.87
+2.17%
16.091
+2.07%
35.52
+1.76%
38.069
+1.69%
34.88
+1.60%
55.936
+1.54%
11.832
+1.17%
55.84
+1.14%
40.60
+1.08%
74.33
+1.07%
13.216
+1.07%
12.613
+0.64%
63.833
+0.58%
46.057
+0.52%
68.178
+0.45%
37.015
+0.45%
31.60
+0.45%
30.755
+0.37%
71.795
+0.30%
67.60
+0.23%
85.33
+0.18%
164.00
+0.16%
121.50
-0.04%
71.47
-0.13%
52.102
-0.19%
95.369
-0.21%
111.10
-0.21%
47.873
-0.22%
34.154
-0.22%
104.80
-0.29%
48.55
-0.41%
466.673
-0.49%
19.305
-0.60%
65.806
-0.63%
69.564
-0.65%
64.986
-0.74%
97.747
-0.80%
23.488
-0.85%
65.00
-1.01%
32.79
-1.01%
66.309
-1.08%
15.134
-1.23%
35.978
-1.41%
66.844
-1.49%
33.042
-1.53%
50.95
-1.63%
36.30
-1.66%
4.906
-1.67%
72.578