1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
30'743.36
17:50:00
-0.36%
-112.01
31'106.90
14:46:20
30'468.67
09:05:08
–30'855.37
02.11.26
AIXTRON N
EURETR
34.22
17:35:10
+1.88%
+0.63
34.52
17:15:15
32.19
09:02:48
33.59
02.11.26
Aroundtown Br
EURETR
1.5100
17:38:48
+2.23%
+0.0330
1.5510
14:50:18
1.4560
09:54:02
1.4770
02.11.26
AUMOVIO N
EURETR
33.05
17:38:06
-4.34%
-1.50
35.40
14:33:37
33.05
17:37:30
34.55
02.11.26
Aurubis I
EURETR
135.00
17:35:06
-1.89%
-2.60
138.30
14:32:18
132.20
09:03:14
137.60
02.11.26
AUTO1 Group I
EURETR
17.950
17:39:37
-3.49%
-0.650
18.720
09:25:11
17.910
17:21:01
18.600
02.11.26
Bechtle I
EURETR
33.38
17:35:25
-2.34%
-0.80
33.92
14:45:43
33.16
10:17:00
34.18
02.11.26
Bilfinger I
EURETR
60.10
17:35:14
+1.18%
+0.70
61.05
14:46:19
58.55
09:00:26
59.40
02.11.26
CTS Eventim I
EURETR
60.65
17:35:15
-5.90%
-3.80
63.25
09:00:05
59.85
16:16:45
64.45
02.11.26
Deliver Hero N
EURETR
37.20
17:35:19
+0.38%
+0.14
37.29
09:18:00
37.00
17:07:15
37.06
02.11.26
Deutz I
EURETR
9.635
17:35:35
-0.77%
-0.075
9.920
14:52:43
9.385
09:02:42
9.710
02.11.26
Dt Lufthansa N
EURETR
7.762
17:36:54
+3.94%
+0.294
8.018
14:52:49
7.504
09:01:40
7.468
02.11.26
DWS Group GmbH I
EURETR
64.80
17:35:11
-0.61%
-0.40
65.95
14:40:49
64.50
09:01:55
65.20
02.11.26
Elmos Semicond I
EURETR
125.00
17:35:19
+1.63%
+2.00
126.20
15:34:29
118.60
09:02:37
123.00
02.11.26
Evonik Industr N
EURETR
21.02
17:35:16
+1.35%
+0.28
21.08
17:18:59
20.46
09:22:36
20.74
02.11.26
flatexDEGIRO N
EURETR
24.02
17:35:18
+1.26%
+0.30
24.60
14:33:36
23.22
09:00:23
23.72
02.11.26
Fraport I
EURETR
66.05
17:35:28
-0.68%
-0.45
67.20
14:46:51
65.40
11:42:43
66.50
02.11.26
freenet N
EURETR
22.60
17:35:46
-0.88%
-0.20
23.04
09:28:32
22.56
17:03:01
22.80
02.11.26
FUCHS Vz N
EURETR
43.38
17:35:20
-0.50%
-0.22
44.02
14:33:35
42.18
09:05:01
–43.60
02.11.26
Hella I
EURETR
67.30
17:35:08
-0.88%
-0.60
68.30
14:41:37
67.00
11:27:22
67.90
02.11.26
HENSOLDT I
EURETR
82.82
17:35:22
-1.00%
-0.84
84.26
15:54:18
81.70
10:39:34
83.66
02.11.26
IONOS Gr N -Unty
EURETR
34.90
17:35:01
-3.06%
-1.10
35.94
09:00:04
34.52
15:07:06
36.00
02.11.26
Jenoptik N
EURETR
39.54
17:35:29
+1.02%
+0.40
40.10
14:53:20
37.64
09:13:13
39.14
02.11.26
K+S N
EURETR
12.910
17:35:19
-1.75%
-0.230
13.230
09:38:21
12.900
17:03:40
13.140
02.11.26
KION GROUP I
EURETR
33.71
17:35:10
-0.68%
-0.230
35.22
14:47:09
33.23
09:09:50
33.94
02.11.26
Knorr-Bremse I
EURETR
92.75
17:37:58
+0.60%
+0.55
94.45
14:46:36
90.65
09:03:41
92.20
02.11.26
Krones I
EURETR
113.60
17:35:26
-0.87%
-1.00
115.80
14:53:03
113.00
09:00:22
114.60
02.11.26
LANXESS I
EURETR
11.870
17:35:19
-0.34%
-0.040
11.970
10:21:43
11.720
09:00:09
11.910
02.11.26
LEG Immobilien N
EURETR
48.68
17:35:33
-0.41%
-0.20
49.50
14:50:16
48.42
17:06:28
48.88
02.11.26
Nemetschek I
EURETR
73.45
17:35:10
-3.48%
-2.65
75.15
09:00:11
71.95
11:53:17
76.10
02.11.26
Nordex
EURETR
38.96
17:35:13
+3.18%
+1.20
38.98
16:18:03
36.52
09:02:40
37.76
02.11.26
Porsche A Hldg Vz I
EURETR
25.58
17:35:10
-1.58%
-0.41
26.30
14:33:35
25.58
17:35:10
25.99
02.11.26
Porsche Vz I
EURETR
46.04
17:38:48
-0.80%
-0.37
46.81
14:33:38
45.80
09:00:11
–46.41
02.11.26
PUMA I
EURETR
26.27
17:38:48
-2.92%
-0.79
27.04
09:00:33
25.90
16:32:39
27.06
02.11.26
Rational I
EURETR
632.00
17:35:16
-0.94%
-6.00
642.50
14:45:43
627.50
09:18:17
638.00
02.11.26
RENK Group I
EURETR
36.95
17:35:11
+0.87%
+0.32
37.24
17:00:17
36.16
10:29:25
36.63
02.11.26
RTL Group Br
EURETR
31.85
17:35:25
-1.09%
-0.35
32.10
09:00:14
30.80
09:14:16
32.20
02.11.26
Salzgitter I
EURETR
49.08
17:35:12
-2.81%
-1.42
51.00
14:32:00
48.80
09:03:29
50.50
02.11.26
Sartorius Vz I
EURETR
292.70
17:35:06
-1.41%
-4.20
294.30
09:00:21
287.60
09:44:09
–296.90
02.11.26
Schaeffler N
EURETR
5.660
17:37:33
-5.19%
-0.310
6.040
14:32:00
5.620
17:25:32
5.970
02.11.26
Siltronic N
EURETR
59.50
17:35:21
+0.85%
+0.50
60.40
14:31:57
56.50
09:11:14
59.00
02.11.26
Stroeer I
EURETR
38.40
17:38:11
-0.67%
-0.26
38.84
14:32:10
38.00
09:16:52
38.66
02.11.26
SUSS MicroTec N
EURETR
51.75
17:36:58
+1.07%
+0.55
52.80
14:57:21
49.58
09:00:28
51.20
02.11.26
TAG Immobil I
EURETR
11.330
17:35:21
+0.18%
+0.020
11.560
14:46:41
11.210
09:54:05
11.310
02.11.26
Talanx N
EURETR
129.50
17:39:52
+0.94%
+1.20
129.50
14:58:05
127.60
09:00:23
128.30
02.11.26
thyssenkrupp I
EURETR
12.500
17:38:48
+1.05%
+0.130
12.790
14:45:58
12.005
09:02:47
12.370
02.11.26
TKMS I
EURETR
89.40
17:39:09
+1.71%
+1.50
89.40
17:35:28
86.60
09:03:41
87.90
02.11.26
TRATON I
EURETR
32.28
17:35:22
+0.81%
+0.26
32.84
14:45:58
31.68
09:01:00
32.02
02.11.26
TUI N
EURETR
7.280
17:38:48
-1.41%
-0.104
7.508
14:46:28
7.228
09:50:47
7.384
02.11.26
United Internet N
EURETR
24.20
17:35:23
-1.31%
-0.32
24.66
11:32:46
24.10
16:47:36
24.52
02.11.26
Wacker Chemie I
EURETR
81.80
17:35:09
-2.62%
-2.20
83.15
10:26:32
81.35
09:24:07
84.00
02.11.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte