Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
24'556.07
21.07.2017
-1.21%
-300.81
24'874.11
21.07.2017
24'483.08
21.07.2017
- 24'856.88
13'867.65
21.07.2017
-1.23%
-172.23
13'867.65
21.07.2017
13'867.65
21.07.2017
- 14'039.88
24'562.52
21.07.2017
-1.36%
-339.48
24'901.52
21.07.2017
24'538.16
21.07.2017
- 24'902.00
34.899
21.07.2017
-0.89%
-0.313
34.972
21.07.2017
34.69
21.07.2017
35.212
71.405
21.07.2017
-1.35%
-0.974
72.43
21.07.2017
71.092
21.07.2017
72.379
12.197
21.07.2017
-0.34%
-0.041
12.318
21.07.2017
12.18
21.07.2017
12.238
70.497
21.07.2017
-1.80%
-1.291
71.833
21.07.2017
70.497
21.07.2017
71.788
51.113
21.07.2017
-2.60%
-1.362
51.311
21.07.2017
51.113
21.07.2017
52.475
33.822
21.07.2017
-1.02%
-0.349
33.965
21.07.2017
33.822
21.07.2017
34.171
48.24
21.07.2017
-1.95%
-0.96
48.978
21.07.2017
48.24
21.07.2017
49.20
63.761
21.07.2017
-1.54%
-1.00
65.151
21.07.2017
63.761
21.07.2017
64.761
39.38
21.07.2017
+0.10%
+0.039
39.38
21.07.2017
39.085
21.07.2017
39.341
34.905
21.07.2017
+0.03%
+0.012
34.913
21.07.2017
34.75
21.07.2017
34.893
10.947
21.07.2017
-1.55%
-0.172
11.056
21.07.2017
10.885
21.07.2017
11.119
33.459
21.07.2017
-0.07%
-0.024
33.549
21.07.2017
33.388
21.07.2017
33.483
103.65
21.07.2017
+1.42%
+1.455
104.70
21.07.2017
101.774
21.07.2017
102.195
29.20
21.07.2017
-0.17%
-0.051
29.425
21.07.2017
29.059
21.07.2017
29.251
68.148
21.07.2017
+0.35%
+0.235
68.20
21.07.2017
67.801
21.07.2017
67.913
84.03
21.07.2017
+1.22%
+1.016
84.297
21.07.2017
83.95
21.07.2017
83.014
49.695
21.07.2017
-0.66%
-0.328
49.796
21.07.2017
49.582
21.07.2017
50.023
35.496
21.07.2017
-0.29%
-0.104
36.03
21.07.2017
35.379
21.07.2017
35.60
70.066
21.07.2017
-1.28%
-0.907
70.392
21.07.2017
70.066
21.07.2017
70.973
106.615
21.07.2017
-1.19%
-1.285
107.80
21.07.2017
105.90
21.07.2017
107.90
45.322
21.07.2017
-3.57%
-1.678
47.116
21.07.2017
45.285
21.07.2017
47.00
149.80
21.07.2017
-7.17%
-11.564
158.337
21.07.2017
147.903
21.07.2017
161.364
63.383
21.07.2017
+0.84%
+0.53
63.894
21.07.2017
62.80
21.07.2017
62.853
35.32
21.07.2017
-1.29%
-0.46
35.499
21.07.2017
35.32
21.07.2017
35.78
33.315
21.07.2017
-2.58%
-0.884
34.00
21.07.2017
33.315
21.07.2017
34.199
22.57
21.07.2017
-3.65%
-0.855
23.35
21.07.2017
22.436
21.07.2017
23.425
67.78
21.07.2017
-1.11%
-0.76
68.80
21.07.2017
67.01
21.07.2017
68.54
109.672
21.07.2017
+1.47%
+1.59
110.20
21.07.2017
108.731
21.07.2017
108.082
65.90
21.07.2017
-2.28%
-1.54
67.357
21.07.2017
65.336
21.07.2017
67.44
81.54
21.07.2017
+0.18%
+0.15
81.97
21.07.2017
81.30
21.07.2017
81.39
49.015
21.07.2017
-3.19%
-1.615
50.58
21.07.2017
48.633
21.07.2017
50.63
9.64
21.07.2017
-1.43%
-0.14
9.845
21.07.2017
9.60
21.07.2017
- 9.78
126.693
21.07.2017
-2.92%
-3.814
129.00
21.07.2017
126.693
21.07.2017
130.507
52.934
21.07.2017
-0.93%
-0.495
53.262
21.07.2017
52.934
21.07.2017
53.429
69.08
21.07.2017
-3.13%
-2.235
70.955
21.07.2017
68.529
21.07.2017
71.315
519.254
21.07.2017
-1.26%
-6.646
519.254
21.07.2017
519.148
21.07.2017
525.90
86.098
21.07.2017
-2.75%
-2.438
87.85
21.07.2017
85.765
21.07.2017
88.536
65.318
21.07.2017
-1.23%
-0.815
65.887
21.07.2017
65.318
21.07.2017
66.133
37.476
21.07.2017
-2.18%
-0.837
38.564
21.07.2017
37.476
21.07.2017
38.313
12.17
21.07.2017
-2.22%
-0.276
12.526
21.07.2017
12.05
21.07.2017
12.446
65.454
21.07.2017
-0.12%
-0.081
65.605
21.07.2017
65.454
21.07.2017
65.535
4.479
21.07.2017
-1.41%
-0.064
4.56
21.07.2017
4.479
21.07.2017
- 4.543
52.627
21.07.2017
-0.46%
-0.243
52.647
21.07.2017
52.627
21.07.2017
52.87
17.768
21.07.2017
-3.17%
-0.582
17.952
21.07.2017
17.61
21.07.2017
18.35
59.72
21.07.2017
-1.10%
-0.665
60.406
21.07.2017
59.38
21.07.2017
60.385
13.713
21.07.2017
+0.09%
+0.013
13.748
21.07.2017
13.706
21.07.2017
13.70
32.90
21.07.2017
-1.47%
-0.491
33.282
21.07.2017
32.90
21.07.2017
33.391
17.24
21.07.2017
-0.83%
-0.145
17.45
21.07.2017
17.24
21.07.2017
17.385
100.249
21.07.2017
-2.06%
-2.111
102.251
21.07.2017
100.249
21.07.2017
102.36
37.603
21.07.2017
-3.62%
-1.412
39.15
21.07.2017
37.50
21.07.2017
39.015

Top

109.67+1.47%
103.65+1.42%
84.03+1.22%
63.38+0.84%
68.15+0.35%
81.54+0.18%
39.38+0.10%
13.71+0.09%
34.91+0.03%
33.46-0.07%

Flop

149.80-7.17%
22.57-3.65%
37.60-3.62%
45.32-3.57%
49.02-3.19%
17.77-3.17%
69.08-3.13%
126.69-2.92%
86.10-2.75%
51.11-2.60%

Heatmap

+1.47%
109.672
+1.42%
103.65
+1.22%
84.03
+0.84%
63.383
+0.35%
68.148
+0.18%
81.54
+0.10%
39.38
+0.09%
13.713
+0.03%
34.905
-0.07%
33.459
-0.12%
65.454
-0.17%
29.20
-0.29%
35.496
-0.34%
12.197
-0.46%
52.627
-0.66%
49.695
-0.83%
17.24
-0.89%
34.899
-0.93%
52.934
-1.02%
33.822
-1.10%
59.72
-1.11%
67.78
-1.19%
106.615
-1.23%
65.318
-1.26%
519.254
-1.28%
70.066
-1.29%
35.32
-1.35%
71.405
-1.41%
4.479
-1.43%
9.64
-1.47%
32.90
-1.54%
63.761
-1.55%
10.947
-1.80%
70.497
-1.95%
48.24
-2.06%
100.249
-2.18%
37.476
-2.22%
12.17
-2.28%
65.90
-2.58%
33.315
-2.60%
51.113
-2.75%
86.098
-2.92%
126.693
-3.13%
69.08
-3.17%
17.768
-3.19%
49.015
-3.57%
45.322
-3.62%
37.603
-3.65%
22.57
-7.17%
149.80