Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
23'345.11
24.02.2017
- 23'345.11
13'452.60
24.02.2017
- 13'452.60
23'361.21
08:17:00
+0.12%
+27.07
23'370.55
08:05:00
23'334.14
08:00:00
- 23'334.14
36.30
08:09:47
+0.51%
+0.184
36.389
08:02:28
36.30
08:09:47
36.116
68.35
08:06:10
+0.23%
+0.157
68.35
08:06:10
68.349
08:01:24
68.193
11.49
08:00:51
+0.79%
+0.09
11.49
08:00:51
11.49
08:00:51
11.40
55.10
08:04:44
+1.06%
+0.577
55.10
08:04:44
55.10
08:04:44
54.523
48.644
08:06:46
-0.86%
-0.424
48.644
08:06:46
48.644
08:06:46
49.068
37.00
08:05:37
+0.54%
+0.199
37.03
08:02:36
37.00
08:05:37
36.801
53.848
08:06:02
-0.26%
-0.142
53.848
08:06:02
53.848
08:06:02
53.99
70.904
08:01:17
+0.79%
+0.559
70.904
08:01:17
70.904
08:01:17
70.345
34.358
08:17:56
-0.64%
-0.221
34.579
39.00
08:02:15
+0.06%
+0.025
39.05
08:00:58
39.00
08:02:15
38.975
9.788
08:17:23
-0.46%
-0.045
9.788
08:17:23
9.788
08:17:23
9.833
32.30
08:12:15
-0.29%
-0.095
32.395
08:02:15
32.30
08:12:15
32.395
75.932
07:37:00
+0.51%
+0.382
75.55
30.481
08:08:53
+0.69%
+0.21
30.481
08:08:53
30.481
08:08:53
30.271
69.50
08:01:28
+0.79%
+0.543
69.50
08:01:28
69.50
08:01:28
68.957
57.966
08:17:23
+0.11%
+0.066
57.966
08:17:23
57.966
08:17:23
57.90
43.565
08:02:51
+0.26%
+0.115
43.565
08:02:51
43.565
08:02:51
43.45
37.05
08:02:15
+0.53%
+0.195
37.10
08:00:29
37.05
08:02:15
36.855
73.76
08:17:23
+0.59%
+0.431
73.76
08:17:23
73.76
08:17:23
73.329
107.523
08:12:27
+0.08%
+0.091
107.656
08:02:24
107.523
08:05:47
107.432
37.06
07:33:39
-0.23%
-0.086
37.146
143.155
08:01:26
+0.21%
+0.305
143.155
08:01:26
143.155
08:01:26
142.85
67.33
08:01:35
-0.30%
-0.201
67.33
08:01:35
67.33
08:01:35
67.531
33.958
08:00:39
+0.78%
+0.263
33.958
08:00:39
33.958
08:00:39
- 33.695
28.80
08:07:59
+1.54%
+0.436
28.364
21.721
08:00:19
+0.43%
+0.094
21.721
08:00:19
21.721
08:00:19
21.627
56.31
24.02.2017
56.31
97.40
08:01:33
-0.00%
-0.002
97.40
08:01:33
97.40
08:01:33
97.402
64.217
08:00:49
+0.10%
+0.067
64.217
08:00:49
64.217
08:00:49
64.15
78.65
24.02.2017
78.65
37.60
08:02:15
-0.12%
-0.045
37.60
08:02:15
37.60
08:02:15
37.645
29.361
08:02:15
+0.00%
+0.001
29.393
08:00:40
29.361
08:02:15
29.36
118.25
08:01:47
+0.50%
+0.593
118.25
08:01:47
118.25
08:01:47
117.657
40.459
08:06:02
-1.41%
-0.579
40.459
08:06:02
40.459
08:06:02
41.038
56.20
08:02:17
+0.02%
+0.01
56.20
08:02:17
56.20
08:02:17
56.19
432.817
07:14:23
+0.08%
+0.329
432.488
70.85
08:06:36
+0.03%
+0.022
71.00
08:05:20
70.85
08:06:36
70.828
73.329
08:00:37
+0.24%
+0.175
73.329
08:00:37
73.329
08:00:37
73.154
35.35
08:03:40
+0.47%
+0.164
35.35
08:03:40
35.35
08:03:40
35.186
15.034
08:00:30
+1.48%
+0.219
15.034
08:00:30
15.034
08:00:30
14.815
57.799
08:00:41
+0.00%
+0.001
57.799
08:00:41
57.799
08:00:41
57.798
5.089
08:02:15
-0.37%
-0.019
5.089
08:02:15
5.089
08:02:15
- 5.108
48.659
08:01:17
+0.73%
+0.352
48.659
08:01:17
48.659
08:01:17
48.307
24.12
08:02:05
+0.54%
+0.13
24.12
08:02:05
24.12
08:02:05
23.99
58.91
08:02:15
0.00%
0.00
58.91
08:02:15
58.91
08:02:15
58.91
12.83
08:02:15
+0.20%
+0.025
12.855
08:01:58
12.83
08:02:15
12.805
33.669
08:12:27
-0.83%
-0.283
33.669
08:05:47
33.669
08:05:47
33.952
13.30
08:07:11
-0.45%
-0.06
13.30
08:07:11
13.22
08:00:31
13.36
102.015
08:00:35
+0.59%
+0.597
102.015
08:00:35
102.015
08:00:35
101.418
37.819
08:02:23
+0.05%
+0.018
37.819
08:02:23
37.819
08:02:23
37.801

Top

28.80+1.54%
15.03+1.48%
55.10+1.06%
70.90+0.79%
11.49+0.79%
69.50+0.79%
33.96+0.78%
48.66+0.73%
30.48+0.69%
102.02+0.59%

Flop

40.46-1.41%
48.64-0.86%
33.67-0.83%
34.36-0.64%
9.79-0.46%
13.30-0.45%
5.09-0.37%
67.33-0.30%
32.30-0.29%
53.85-0.26%

Heatmap

+1.48%
15.034
+1.06%
55.10
+0.79%
70.904
+0.79%
11.49
+0.79%
69.50
+0.78%
33.958
+0.73%
48.659
+0.69%
30.481
+0.59%
102.015
+0.59%
73.76
+0.54%
24.12
+0.54%
37.00
+0.53%
37.05
+0.51%
36.30
+0.50%
118.25
+0.47%
35.35
+0.43%
21.721
+0.26%
43.565
+0.24%
73.329
+0.23%
68.35
+0.21%
143.155
+0.20%
12.83
+0.11%
57.966
+0.10%
64.217
+0.08%
107.523
+0.06%
39.00
+0.05%
37.819
+0.03%
70.85
+0.02%
56.20
+0.00%
29.361
+0.00%
57.799
+1.70%
34.579
-2.07%
75.409
-2.37%
37.146
-0.80%
28.51
-1.18%
56.31
-0.44%
78.65
-2.22%
432.488
0.00%
58.91
-0.00%
97.40
-0.12%
37.60
-0.26%
53.848
-0.29%
32.30
-0.30%
67.33
-0.37%
5.089
-0.45%
13.30
-0.46%
9.788
-0.83%
33.669
-0.86%
48.644
-1.41%
40.459