1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
29'999.40
12:10:13
+1.67%
+492.57
30'070.13
10:54:46
29'744.36
09:01:38
–29'506.83
08.10.26
AIXTRON N
EURETR
37.71
12:03:59
+3.32%
+1.21
37.75
11:28:05
36.27
09:00:21
36.50
08.10.26
Aroundtown Br
EURETR
1.4770
12:09:48
+0.27%
+0.0040
1.5020
09:56:19
1.4770
12:09:48
1.4730
08.10.26
AUMOVIO N
EURETR
34.05
12:08:04
-0.58%
-0.20
35.10
09:00:33
33.50
11:44:58
34.25
08.10.26
Aurubis I
EURETR
159.10
12:09:25
+2.78%
+4.30
160.30
11:52:35
156.20
09:50:11
154.80
08.10.26
AUTO1 Group I
EURETR
16.320
12:04:58
+2%
+0.320
16.500
10:52:04
16.170
09:35:47
16.000
08.10.26
Bechtle I
EURETR
35.22
12:01:05
+2.50%
+0.86
35.42
11:28:12
34.68
09:00:13
34.36
08.10.26
Bilfinger I
EURETR
55.00
12:03:07
+1.95%
+1.05
55.10
09:58:15
54.60
09:00:18
53.95
08.10.26
CTS Eventim I
EURETR
58.70
12:07:19
+3.44%
+1.95
59.15
10:17:28
57.90
09:00:10
56.75
08.10.26
Deliver Hero N
EURETR
36.60
12:09:02
+0.49%
+0.18
36.63
11:08:22
36.49
09:08:00
36.42
08.10.26
Deutz I
EURETR
11.020
11:57:58
+2.04%
+0.220
11.040
10:48:35
10.790
09:03:18
10.800
08.10.26
Dt Lufthansa N
EURETR
7.226
12:10:05
-0.47%
-0.034
7.328
09:00:06
7.224
12:04:51
7.260
08.10.26
DWS Group GmbH I
EURETR
67.45
12:08:32
+2.20%
+1.45
67.55
11:57:16
66.50
09:00:11
66.00
08.10.26
Elmos Semicond I
EURETR
149.60
12:09:17
+1.63%
+2.40
151.60
10:51:08
146.80
09:05:01
147.20
08.10.26
Evonik Industr N
EURETR
21.24
12:07:43
+1.24%
+0.26
21.54
09:16:06
21.06
09:02:24
20.98
08.10.26
flatexDEGIRO N
EURETR
26.38
12:08:00
+2.09%
+0.54
26.54
10:45:50
26.10
09:45:57
25.84
08.10.26
Fraport I
–EURETR
57.30
12:04:15
–
–
58.15
09:06:04
57.30
12:04:15
57.30
08.10.26
freenet N
EURETR
22.20
12:09:50
-0.80%
-0.18
22.38
09:00:12
22.04
09:01:01
22.38
08.10.26
FUCHS Vz N
EURETR
44.68
12:04:46
+1.64%
+0.72
44.80
10:57:15
43.78
09:00:27
–43.96
08.10.26
Hella I
EURETR
69.70
10:26:25
+1.01%
+0.70
70.20
09:15:36
69.00
09:00:00
69.00
08.10.26
HENSOLDT I
EURETR
75.28
12:10:10
+0.80%
+0.60
75.90
11:26:43
74.56
09:11:28
74.68
08.10.26
IONOS Gr N -Unty
EURETR
32.84
12:01:02
+0.67%
+0.220
33.22
09:21:00
32.82
10:33:02
32.62
08.10.26
Jenoptik N
EURETR
40.42
11:59:57
-0.05%
-0.02
40.64
10:39:55
40.02
09:40:19
40.44
08.10.26
K+S N
EURETR
14.750
12:02:50
-1.60%
-0.240
14.920
09:00:13
14.630
10:54:50
14.990
08.10.26
KION GROUP I
EURETR
34.06
12:07:44
+1.67%
+0.56
34.56
09:52:57
33.93
09:00:05
33.50
08.10.26
Knorr-Bremse I
EURETR
100.10
12:00:59
+2.35%
+2.30
100.50
09:56:25
98.90
09:05:58
97.80
08.10.26
Krones I
EURETR
106.60
11:06:52
+2.50%
+2.60
107.40
09:58:50
105.00
09:02:43
104.00
08.10.26
LANXESS I
EURETR
12.570
12:04:55
+0.72%
+0.090
12.900
09:02:14
12.570
12:04:55
12.480
08.10.26
LEG Immobilien N
EURETR
44.50
12:08:35
+0.32%
+0.14
45.34
09:45:57
44.50
12:08:35
44.36
08.10.26
Nemetschek I
EURETR
67.60
12:09:53
+5.21%
+3.35
68.00
11:28:24
66.10
09:02:42
64.25
08.10.26
Nordex
EURETR
34.90
12:05:28
+1.45%
+0.50
35.16
10:54:11
34.30
09:25:20
34.40
08.10.26
Porsche A Hldg Vz I
EURETR
24.81
12:10:04
+1.06%
+0.26
24.95
11:26:55
24.63
09:07:46
24.55
08.10.26
Porsche Vz I
EURETR
40.99
12:09:52
+0.07%
+0.03
42.27
09:26:09
40.87
11:30:59
–40.96
08.10.26
PUMA I
EURETR
22.76
12:05:09
+1.61%
+0.36
23.04
10:55:12
22.41
09:02:10
22.40
08.10.26
Rational I
EURETR
583.50
12:04:14
+4.76%
+26.50
587.00
11:02:00
569.00
09:02:54
557.00
08.10.26
RENK Group I
EURETR
34.08
12:09:23
+0.38%
+0.13
34.35
09:00:03
33.87
09:50:39
33.95
08.10.26
RTL Group Br
EURETR
29.40
12:04:43
+1.38%
+0.40
29.55
09:45:25
29.25
09:02:11
29.00
08.10.26
Salzgitter I
EURETR
49.80
12:09:19
+13.08%
+5.76
49.94
11:21:59
46.86
09:04:31
44.04
08.10.26
Sartorius Vz I
EURETR
252.10
12:08:20
+2.11%
+5.20
253.20
10:12:24
250.30
09:00:14
–246.90
08.10.26
Schaeffler N
EURETR
5.980
12:00:37
-0.50%
-0.030
6.120
09:27:10
5.960
11:50:30
6.010
08.10.26
Siltronic N
EURETR
80.70
12:09:45
+0.25%
+0.20
80.85
11:55:48
79.35
09:00:25
80.50
08.10.26
Stroeer I
EURETR
36.84
11:51:37
+3.14%
+1.12
36.90
11:14:06
35.90
09:00:21
35.72
08.10.26
SUSS MicroTec N
EURETR
67.00
11:59:58
+2.68%
+1.75
67.05
11:58:40
64.90
09:01:35
65.25
08.10.26
TAG Immobil I
EURETR
10.290
12:09:08
+0.39%
+0.040
10.500
09:04:07
10.290
12:09:08
10.250
08.10.26
Talanx N
EURETR
119.60
12:00:57
+0.76%
+0.90
120.50
09:00:47
119.00
09:51:58
118.70
08.10.26
thyssenkrupp I
EURETR
13.615
12:07:46
+6.04%
+0.775
13.705
11:50:09
13.000
09:00:23
12.840
08.10.26
TKMS I
EURETR
74.50
12:02:39
-0.40%
-0.30
75.00
10:52:58
73.80
09:16:12
74.80
08.10.26
TRATON I
EURETR
33.44
11:59:26
+1.83%
+0.60
33.46
09:55:01
33.18
09:10:35
32.84
08.10.26
TUI N
EURETR
6.728
12:09:49
+1.51%
+0.100
6.790
09:59:52
6.712
09:00:37
6.628
08.10.26
United Internet N
EURETR
23.00
12:09:25
-1.29%
-0.30
23.32
09:52:00
22.78
09:00:23
23.30
08.10.26
Wacker Chemie I
EURETR
89.00
12:08:03
+1.31%
+1.15
89.50
09:35:41
88.70
09:00:30
87.85
08.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte