Kursliste MDAX Aktien (FRA)

Aktuell+/-HochTiefMonitorVortag
34'022.52
18.06.2021
-0.58%
-200.170
34'388.62
18.06.2021
33'978.29
18.06.2021
34'222.69
17.06.2021
17'868.31
18.06.2021
-0.60%
-107.750
17'868.31
18.06.2021
17'868.31
18.06.2021
17'976.06
17.06.2021
34'087.59
18.06.2021
-0.30%
-103.480
34'267.82
18.06.2021
34'070.45
18.06.2021
34'191.07
17.06.2021
112.54
18.06.2021
-1.52%
-1.740
114.82
18.06.2021
112.20
18.06.2021
114.28
17.06.2021
22.22
18.06.2021
-1.07%
-0.240
22.93
18.06.2021
22.10
18.06.2021
22.46
17.06.2021
15.620
18.06.2021
-0.57%
-0.090
15.820
18.06.2021
15.600
18.06.2021
15.710
17.06.2021
6.888
18.06.2021
-2.21%
-0.156
7.092
18.06.2021
6.878
18.06.2021
7.044
17.06.2021
77.74
18.06.2021
-0.77%
-0.600
80.32
18.06.2021
77.74
18.06.2021
78.34
17.06.2021
151.40
18.06.2021
-0.79%
-1.200
153.55
18.06.2021
151.30
18.06.2021
152.60
17.06.2021
102.80
18.06.2021
+0.49%
+0.500
103.50
18.06.2021
102.70
18.06.2021
102.30
17.06.2021
79.46
18.06.2021
+3.68%
+2.820
79.46
18.06.2021
79.46
18.06.2021
76.64
17.06.2021
49.84
18.06.2021
-1.54%
-0.780
50.92
18.06.2021
49.84
18.06.2021
50.62
17.06.2021
157.20
18.06.2021
+0.32%
+0.500
158.30
18.06.2021
155.65
18.06.2021
156.70
17.06.2021
6.187
18.06.2021
-2.67%
-0.170
6.283
18.06.2021
6.145
18.06.2021
6.357
17.06.2021
68.00
18.06.2021
-0.95%
-0.650
68.75
18.06.2021
68.00
18.06.2021
68.65
17.06.2021
57.70
18.06.2021
-0.86%
-0.500
58.20
18.06.2021
57.70
18.06.2021
58.20
17.06.2021
10.354
18.06.2021
-1.30%
-0.136
10.554
18.06.2021
10.222
18.06.2021
10.490
17.06.2021
32.40
18.06.2021
+1.25%
+0.400
32.80
18.06.2021
32.40
18.06.2021
32.00
17.06.2021
15.500
18.06.2021
+2.65%
+0.400
15.630
18.06.2021
15.260
18.06.2021
15.100
17.06.2021
28.08
18.06.2021
-1.61%
-0.460
28.47
18.06.2021
28.05
18.06.2021
28.54
17.06.2021
36.49
18.06.2021
-1.35%
-0.500
37.40
18.06.2021
36.40
18.06.2021
36.99
17.06.2021
62.52
18.06.2021
-0.73%
-0.460
63.92
18.06.2021
62.52
18.06.2021
62.98
17.06.2021
22.00
18.06.2021
-2.35%
-0.530
22.40
18.06.2021
21.83
18.06.2021
22.53
17.06.2021
41.68
18.06.2021
-2.11%
-0.900
42.18
18.06.2021
41.68
18.06.2021
42.58
17.06.2021
33.90
18.06.2021
-0.21%
-0.070
34.41
18.06.2021
33.90
18.06.2021
33.97
17.06.2021
93.30
18.06.2021
+0.21%
+0.200
93.30
18.06.2021
93.30
18.06.2021
93.10
17.06.2021
23.68
18.06.2021
+0.59%
+0.140
23.68
18.06.2021
23.68
18.06.2021
23.54
17.06.2021
144.25
18.06.2021
-2.07%
-3.050
146.80
18.06.2021
143.40
18.06.2021
147.30
17.06.2021
56.64
18.06.2021
-1.19%
-0.680
56.64
18.06.2021
56.64
18.06.2021
57.32
17.06.2021
82.48
18.06.2021
-0.07%
-0.060
82.74
18.06.2021
81.90
18.06.2021
82.54
17.06.2021
65.98
18.06.2021
-0.66%
-0.440
66.42
18.06.2021
65.00
18.06.2021
66.42
17.06.2021
45.70
18.06.2021
-1.97%
-0.920
47.00
18.06.2021
45.70
18.06.2021
46.62
17.06.2021
11.100
18.06.2021
-4.06%
-0.470
11.550
18.06.2021
11.060
18.06.2021
11.570
17.06.2021
87.24
18.06.2021
-2.59%
-2.320
89.18
18.06.2021
87.22
18.06.2021
89.56
17.06.2021
106.00
18.06.2021
+1.05%
+1.100
106.00
18.06.2021
104.50
18.06.2021
104.90
17.06.2021
58.28
18.06.2021
-3.35%
-2.020
59.86
18.06.2021
58.20
18.06.2021
60.30
17.06.2021
122.85
18.06.2021
+1.45%
+1.750
123.00
18.06.2021
122.40
18.06.2021
121.10
17.06.2021
67.70
18.06.2021
+0.15%
+0.100
67.92
18.06.2021
67.28
18.06.2021
67.60
17.06.2021
63.46
18.06.2021
+1.54%
+0.960
63.50
18.06.2021
62.76
18.06.2021
62.50
17.06.2021
17.780
18.06.2021
-1.66%
-0.300
18.200
18.06.2021
17.500
18.06.2021
18.080
17.06.2021
92.38
18.06.2021
-2.26%
-2.140
95.40
18.06.2021
92.10
18.06.2021
94.52
17.06.2021
16.525
18.06.2021
-1.99%
-0.335
16.960
18.06.2021
16.500
18.06.2021
16.860
17.06.2021
94.88
18.06.2021
-1.58%
-1.520
96.90
18.06.2021
94.88
18.06.2021
96.40
17.06.2021
39.65
18.06.2021
+1.15%
+0.450
39.65
18.06.2021
39.32
18.06.2021
39.20
17.06.2021
708.40
18.06.2021
-0.67%
-4.800
708.40
18.06.2021
708.40
18.06.2021
713.20
17.06.2021
84.26
18.06.2021
-1.70%
-1.460
85.08
18.06.2021
84.26
18.06.2021
85.72
17.06.2021
413.70
18.06.2021
+2.15%
+8.700
414.80
18.06.2021
403.10
18.06.2021
405.00
17.06.2021
67.94
18.06.2021
+0.83%
+0.560
67.94
18.06.2021
67.94
18.06.2021
67.38
17.06.2021
169.30
18.06.2021
+5.42%
+8.700
169.80
18.06.2021
160.10
18.06.2021
160.60
17.06.2021
50.18
18.06.2021
+0.99%
+0.490
50.34
18.06.2021
49.83
18.06.2021
49.69
17.06.2021
141.20
18.06.2021
+0.64%
+0.900
141.20
18.06.2021
141.20
18.06.2021
140.30
17.06.2021
37.72
18.06.2021
-0.68%
-0.260
38.14
18.06.2021
37.72
18.06.2021
37.98
17.06.2021
69.50
18.06.2021
-0.79%
-0.550
69.50
18.06.2021
69.50
18.06.2021
70.05
17.06.2021
114.55
18.06.2021
+1.10%
+1.250
115.50
18.06.2021
113.30
18.06.2021
113.30
17.06.2021
27.30
18.06.2021
-0.04%
-0.010
27.51
18.06.2021
27.30
18.06.2021
27.31
17.06.2021
33.91
18.06.2021
+4.21%
+1.370
34.02
18.06.2021
32.67
18.06.2021
32.54
17.06.2021
2.236
18.06.2021
+0.36%
+0.008
2.239
18.06.2021
2.210
18.06.2021
2.228
17.06.2021
8.500
18.06.2021
-1.71%
-0.148
8.788
18.06.2021
8.378
18.06.2021
8.648
17.06.2021
30.28
18.06.2021
+0.53%
+0.160
30.28
18.06.2021
29.99
18.06.2021
30.12
17.06.2021
34.18
18.06.2021
-0.98%
-0.340
34.35
18.06.2021
34.18
18.06.2021
34.52
17.06.2021
135.55
18.06.2021
-3.59%
-5.050
140.35
18.06.2021
134.65
18.06.2021
140.60
17.06.2021
125.20
18.06.2021
-3.84%
-5.000
129.85
18.06.2021
123.85
18.06.2021
130.20
17.06.2021
99.28
18.06.2021
+1.04%
+1.020
100.00
18.06.2021
98.20
18.06.2021
98.26
17.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

169.30+5.42%
33.91+4.21%
79.46+3.68%
15.500+2.65%
413.70+2.15%
63.46+1.54%
122.85+1.45%
32.40+1.25%
39.65+1.15%
114.55+1.10%

Flop

11.100-4.06%
125.20-3.84%
135.55-3.59%
58.28-3.35%
6.187-2.67%
87.24-2.59%
22.00-2.35%
92.38-2.26%
6.888-2.21%
41.68-2.11%

Heatmap

+5.42%
169.30
+4.21%
33.91
+3.68%
79.46
+2.65%
15.50
+2.15%
413.70
+1.54%
63.46
+1.45%
122.85
+1.25%
32.40
+1.15%
39.65
+1.10%
114.55
+1.05%
106.00
+1.04%
99.28
+0.99%
50.18
+0.83%
67.94
+0.64%
141.20
+0.59%
23.68
+0.53%
30.28
+0.49%
102.80
+0.36%
2.236
+0.32%
157.20
+0.21%
93.30
+0.15%
67.70
-0.04%
27.30
-0.07%
82.48
-0.21%
33.90
-0.57%
15.62
-0.66%
65.98
-0.67%
708.40
-0.68%
37.72
-0.73%
62.52
-0.77%
77.74
-0.79%
69.50
-0.79%
151.40
-0.86%
57.70
-0.95%
68.00
-0.98%
34.18
-1.07%
22.22
-1.19%
56.64
-1.30%
10.354
-1.35%
36.49
-1.52%
112.54
-1.54%
49.84
-1.58%
94.88
-1.61%
28.08
-1.66%
17.78
-1.70%
84.26
-1.71%
8.50
-1.97%
45.70
-1.99%
16.525
-2.07%
144.25
-2.11%
41.68
-2.21%
6.888
-2.26%
92.38
-2.35%
22.00
-2.59%
87.24
-2.67%
6.187
-3.35%
58.28
-3.59%
135.55
-3.84%
125.20
-4.06%
11.10