Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
26'506.58
10:48:09
+0.49%
+129.21
26'540.44
10:36:18
26'412.57
09:07:16
- 26'377.37
14'527.08
17.08.2018
-
-
-
-
-
-
- 14'527.08
35.60
10:14:17
0.00%
0.00
35.69
09:39:58
35.50
08:01:47
35.60
108.14
09:17:40
+0.39%
+0.42
108.14
09:02:20
107.98
08:01:56
107.72
7.095
10:31:20
+0.42%
+0.03
7.125
09:44:54
7.095
10:31:20
7.065
63.54
10:14:33
+2.48%
+1.54
63.54
10:14:33
62.12
08:05:58
62.00
60.35
10:01:20
+0.75%
+0.45
60.40
09:54:52
60.05
08:10:00
59.90
51.14
08:06:39
+0.04%
+0.02
51.14
08:06:39
51.14
08:06:39
51.12
6.476
10:34:27
+1.70%
+0.108
6.50
10:02:29
6.386
09:04:55
6.368
38.02
08:01:59
-2.11%
-0.82
38.02
08:01:59
38.02
08:01:59
38.84
45.90
09:03:38
+0.04%
+0.02
45.90
09:03:38
45.62
08:06:39
45.88
12.96
10:17:19
+0.78%
+0.10
12.96
10:12:10
12.86
09:06:46
12.86
29.72
09:04:55
+0.07%
+0.02
30.00
08:03:16
29.72
09:04:55
29.70
41.78
10:06:42
-0.62%
-0.26
41.97
08:04:43
41.58
08:10:15
42.04
39.97
10:45:50
+2.04%
+0.80
39.97
10:45:50
39.40
08:00:49
39.17
31.68
10:15:14
+0.48%
+0.15
31.68
10:15:14
31.43
08:07:30
31.53
59.00
09:41:55
+0.17%
+0.10
59.30
08:06:52
58.75
09:08:02
58.90
77.56
10:18:24
+0.83%
+0.64
77.56
10:18:24
76.90
08:05:58
76.92
48.84
08:03:32
-0.45%
-0.22
48.84
08:03:32
48.84
08:03:32
49.06
32.24
09:04:55
+0.50%
+0.16
32.24
09:04:55
31.92
08:10:15
32.08
73.05
08:03:48
+0.62%
+0.45
73.05
08:03:48
73.05
08:03:48
72.60
23.10
08:20:03
-0.17%
-0.04
23.10
08:20:03
23.10
08:20:03
23.14
114.40
09:04:55
+0.88%
+1.00
114.70
09:02:12
113.70
08:14:03
113.40
51.30
10:33:32
+1.28%
+0.65
51.35
10:07:55
50.50
09:06:44
50.65
138.50
08:06:39
-0.93%
-1.30
138.50
08:06:39
138.50
08:06:39
139.80
70.64
09:38:28
+0.43%
+0.30
70.64
09:38:28
70.26
08:10:00
70.34
37.31
08:39:35
+0.21%
+0.08
37.31
08:39:35
37.19
08:01:18
37.23
31.24
09:08:02
+0.64%
+0.20
31.24
09:08:02
31.24
09:08:02
31.04
19.31
10:21:32
+0.70%
+0.135
19.39
09:02:18
19.165
09:23:48
19.175
57.94
10:47:35
+0.94%
+0.54
58.02
10:43:31
57.48
09:05:42
57.40
26'386.32
09:00:00
+0.08%
+21.52
26'412.31
08:09:00
26'364.80
08:00:00
- 26'364.80
67.40
08:00:24
+0.63%
+0.42
67.40
08:00:24
67.40
08:00:24
66.98
102.40
10:47:58
-0.44%
-0.45
103.15
09:16:43
102.20
10:24:57
102.85
37.01
10:38:21
+1.51%
+0.55
37.30
10:03:19
36.34
08:08:25
36.46
11.595
10:05:29
+0.52%
+0.06
11.605
09:59:45
11.48
08:10:15
11.535
189.00
09:50:59
+1.02%
+1.90
189.00
09:50:59
187.30
08:05:58
187.10
55.25
08:06:39
+0.09%
+0.05
55.25
08:06:39
55.25
08:06:39
55.20
39.15
10:33:09
+1.64%
+0.63
39.15
10:33:09
38.43
09:34:51
38.52
22.57
09:15:02
+0.49%
+0.11
22.57
09:15:02
22.49
08:05:35
22.46
450.00
10:24:50
-0.22%
-1.00
451.50
09:04:55
450.00
10:24:50
451.00
96.96
10:39:59
+1.21%
+1.16
97.08
08:06:51
96.04
09:24:09
95.80
29.28
09:39:57
+0.27%
+0.08
29.28
09:39:57
28.56
08:52:05
29.20
61.50
08:00:56
-0.08%
-0.05
61.55
08:00:39
61.50
08:00:56
61.55
38.67
10:26:11
+1.23%
+0.47
38.67
10:26:11
37.91
08:05:58
38.20
11.65
09:06:55
-0.64%
-0.075
11.785
08:00:57
11.65
09:06:55
11.725
42.98
09:06:55
-0.56%
-0.24
42.98
09:06:55
42.98
09:06:55
43.22
50.30
09:45:05
+1.62%
+0.80
50.30
09:45:05
50.05
08:02:06
49.50
77.86
09:54:29
+0.85%
+0.66
77.86
09:54:29
76.88
08:10:15
77.20
20.20
10:25:34
+0.20%
+0.04
20.44
08:04:19
20.20
09:04:55
20.16
31.62
10:30:51
+1.41%
+0.44
31.76
09:50:06
31.06
08:10:15
31.18
25.21
10:41:29
+1.04%
+0.26
25.28
08:05:23
25.21
10:41:29
24.95
121.00
09:27:36
-0.78%
-0.95
121.00
09:27:36
120.10
08:00:31
121.95
44.63
10:45:49
+0.95%
+0.42
44.63
10:45:49
44.54
08:04:15
44.21

Top

63.54+2.48%
39.97+2.04%
6.476+1.70%
39.15+1.64%
50.30+1.62%
37.01+1.51%
31.62+1.41%
51.30+1.28%
38.67+1.23%
96.96+1.21%

Flop

38.02-2.11%
138.50-0.93%
121.00-0.78%
11.650-0.64%
41.78-0.62%
42.98-0.56%
48.84-0.45%
102.40-0.44%
450.00-0.22%
23.10-0.17%

Heatmap

+2.48%
63.54
+2.04%
39.97
+1.70%
6.476
+1.64%
39.15
+1.62%
50.30
+1.51%
37.01
+1.41%
31.62
+1.28%
51.30
+1.23%
38.67
+1.21%
96.96
+1.04%
25.21
+1.02%
189.00
+0.95%
44.63
+0.94%
57.94
+0.88%
114.40
+0.85%
77.86
+0.83%
77.56
+0.78%
12.96
+0.75%
60.35
+0.70%
19.31
+0.64%
31.24
+0.63%
67.40
+0.62%
73.05
+0.52%
11.595
+0.50%
32.24
+0.49%
22.57
+0.48%
31.68
+0.43%
70.64
+0.42%
7.095
+0.39%
108.14
+0.27%
29.28
+0.21%
37.31
+0.20%
20.20
+0.17%
59.00
+0.09%
55.25
+0.07%
29.72
+0.04%
45.90
+0.04%
51.14
0.00%
35.60
-0.08%
61.50
-0.17%
23.10
-0.22%
450.00
-0.44%
102.40
-0.45%
48.84
-0.56%
42.98
-0.62%
41.78
-0.64%
11.65
-0.78%
121.00
-0.93%
138.50
-2.11%
38.02