1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
32'481.77
11:30:30
+0.23%
+74.57
32'535.53
09:05:07
32'415.03
10:46:54
–32'407.20
07.08.26
AIXTRON N
EURETR
40.91
11:29:56
+1.99%
+0.80
41.36
09:40:12
40.70
09:11:51
40.11
07.08.26
Aroundtown Br
EURETR
2.1940
11:22:51
-0.09%
-0.0020
2.1940
11:20:25
2.1720
09:21:44
2.1960
07.08.26
AUMOVIO N
EURETR
38.50
11:26:34
+2.67%
+1.00
39.70
09:04:32
38.40
10:45:10
37.50
07.08.26
Aurubis I
EURETR
174.50
11:28:41
+0.46%
+0.80
176.40
09:41:09
173.20
09:00:26
173.70
07.08.26
AUTO1 Group I
EURETR
21.36
11:29:50
-1.93%
-0.42
21.92
09:00:28
21.30
10:55:08
21.78
07.08.26
Bechtle I
EURETR
37.10
11:26:18
-1.33%
-0.50
37.76
09:00:12
36.98
10:44:21
37.60
07.08.26
Bilfinger I
EURETR
80.60
11:23:55
-0.06%
-0.05
82.10
09:00:15
80.15
10:55:17
80.65
07.08.26
CTS Eventim I
EURETR
59.10
11:30:05
+0.60%
+0.35
59.20
11:23:46
58.50
09:00:09
58.75
07.08.26
Deliver Hero N
EURETR
37.17
11:28:51
-0.08%
-0.03
37.31
09:13:21
37.13
10:37:26
37.20
07.08.26
Deutz I
EURETR
10.850
11:30:03
+5.24%
+0.540
10.860
11:29:34
10.380
09:00:24
10.310
07.08.26
Dt Lufthansa N
EURETR
8.404
11:30:10
+0.74%
+0.062
8.458
09:00:16
8.356
09:12:15
8.342
07.08.26
DWS Group GmbH I
EURETR
74.35
11:27:04
-0.54%
-0.40
74.80
09:24:26
74.25
10:51:01
74.75
07.08.26
Elmos Semicond I
EURETR
152.00
11:29:54
+4.11%
+6.00
157.40
09:05:19
152.00
11:15:49
146.00
07.08.26
Evonik Industr N
EURETR
17.890
11:29:39
-0.67%
-0.120
18.110
09:01:29
17.800
10:46:52
18.010
07.08.26
flatexDEGIRO N
EURETR
34.26
11:28:56
+0.59%
+0.20
34.36
11:00:53
33.80
09:02:38
34.06
07.08.26
Fraport I
–EURETR
66.90
11:30:05
–
–
67.15
10:41:47
66.50
09:48:06
66.90
07.08.26
freenet N
EURETR
23.78
11:23:05
-0.92%
-0.22
23.94
09:00:34
23.76
10:02:53
24.00
07.08.26
FUCHS Vz N
EURETR
40.40
11:05:50
-1.17%
-0.48
41.04
09:00:07
40.40
11:05:50
–40.88
07.08.26
Hella I
EURETR
71.30
10:40:12
-0.42%
-0.30
72.20
09:39:18
71.30
10:40:12
71.60
07.08.26
HENSOLDT I
EURETR
90.78
11:29:38
+0.51%
+0.46
92.18
09:00:26
90.54
11:21:51
90.32
07.08.26
Hugo Boss N
EURETR
37.93
11:02:49
-0.03%
-0.01
37.93
10:24:12
37.89
09:18:50
37.94
07.08.26
IONOS Gr N -Unty
EURETR
32.10
11:23:39
-0.06%
-0.02
32.18
11:22:46
31.56
09:02:08
32.12
07.08.26
Jenoptik N
EURETR
39.80
11:30:00
+1.74%
+0.68
40.32
09:56:12
39.16
09:00:03
39.12
07.08.26
K+S N
EURETR
14.390
11:25:13
-0.35%
-0.05
14.550
09:00:13
14.350
10:19:03
14.440
07.08.26
KION GROUP I
EURETR
40.63
11:27:25
-0.29%
-0.120
41.57
09:00:18
40.35
11:01:14
40.75
07.08.26
Knorr-Bremse I
EURETR
101.80
11:30:00
-0.10%
-0.10
102.20
09:06:33
101.40
11:04:16
101.90
07.08.26
Krones I
EURETR
115.80
11:24:53
-0.52%
-0.60
116.40
09:06:50
115.40
10:17:30
116.40
07.08.26
LANXESS I
EURETR
16.110
11:28:22
-1.95%
-0.320
16.800
09:01:59
16.060
11:09:35
16.430
07.08.26
LEG Immobilien N
EURETR
53.30
11:30:14
+0.95%
+0.50
53.35
11:30:14
52.40
09:01:48
52.80
07.08.26
Nemetschek I
EURETR
60.90
11:29:56
+0.50%
+0.30
61.45
09:00:13
60.40
09:07:06
60.60
07.08.26
Nordex
EURETR
39.38
11:25:41
+1.39%
+0.540
39.84
09:37:58
38.90
09:00:24
38.84
07.08.26
Porsche A Hldg Vz I
EURETR
28.52
11:30:15
-2.16%
-0.63
29.08
09:00:02
28.23
09:16:49
29.15
07.08.26
Porsche Vz I
EURETR
44.22
11:30:15
+0.27%
+0.12
44.30
09:11:41
43.84
10:11:42
–44.10
07.08.26
PUMA I
EURETR
27.34
11:27:36
+0.85%
+0.23
27.37
11:26:42
26.98
10:08:36
27.11
07.08.26
Rational I
EURETR
661.00
11:28:41
-0.83%
-5.50
663.50
10:20:03
654.50
09:09:14
666.50
07.08.26
RENK Group I
EURETR
50.79
11:30:29
+1.60%
+0.80
51.20
09:02:50
50.12
10:12:14
49.99
07.08.26
RTL Group Br
EURETR
32.50
11:30:16
-0.76%
-0.25
32.65
09:00:19
32.45
09:57:08
32.75
07.08.26
Salzgitter I
EURETR
53.20
11:24:40
+1.33%
+0.70
53.55
09:11:42
52.80
09:03:31
52.50
07.08.26
Sartorius Vz I
EURETR
234.00
11:29:47
+0.78%
+1.80
237.90
09:36:02
233.30
10:42:32
–232.20
07.08.26
Schaeffler N
EURETR
7.310
11:29:42
+2.38%
+0.170
7.320
10:17:39
7.120
09:00:40
7.140
07.08.26
Siltronic N
EURETR
79.95
11:26:34
+2.30%
+1.80
80.70
09:04:37
78.75
10:12:40
78.15
07.08.26
SUSS MicroTec N
EURETR
82.95
11:30:03
-0.30%
-0.25
84.45
09:01:19
81.60
09:23:15
83.20
07.08.26
TAG Immobil I
EURETR
14.030
11:30:14
+1.23%
+0.170
14.040
11:28:34
13.690
09:02:31
13.860
07.08.26
Talanx N
EURETR
116.10
11:26:28
-0.34%
-0.40
116.60
09:00:28
115.50
09:45:20
116.50
07.08.26
thyssenkrupp I
EURETR
12.500
11:30:12
-0.36%
-0.045
12.565
09:00:27
12.445
09:12:42
12.545
07.08.26
TKMS I
EURETR
87.40
11:29:32
-0.91%
-0.80
88.10
09:00:40
86.60
10:46:49
88.20
07.08.26
TRATON I
EURETR
38.82
11:23:09
+0.05%
+0.02
39.00
09:00:09
38.60
09:23:33
38.80
07.08.26
TUI N
EURETR
7.658
11:30:10
-0.65%
-0.050
7.750
09:00:43
7.588
10:16:13
7.708
07.08.26
United Internet N
EURETR
23.76
11:18:05
-0.59%
-0.14
23.98
09:01:06
23.66
09:17:06
23.90
07.08.26
Wacker Chemie I
EURETR
94.25
11:28:56
+0.59%
+0.55
94.70
09:07:20
93.45
10:45:01
93.70
07.08.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte