Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'493.56
17:45:00
-0.26%
-55.82
21'771.18
09:30:18
21'446.65
17:25:13
- 21'549.38
12'424.32
17:45:00
-0.26%
-32.26
12'424.32
17:45:00
12'424.32
17:45:00
- 12'456.58
21'520.91
18:49:00
-0.15%
-31.89
21'663.51
08:24:59
21'505.38
17:45:59
- 21'552.80
29.319
08:03:50
+0.20%
+0.059
29.319
08:03:49
29.319
08:03:49
29.26
53.25
18:40:25
+0.44%
+0.231
53.366
18:19:45
52.994
12:40:19
53.019
12.218
17:28:50
-1.07%
-0.132
12.432
10:14:15
12.218
17:28:50
12.35
50.20
17:17:53
-0.07%
-0.034
51.00
09:20:37
50.20
17:17:53
50.234
45.655
16:19:58
+0.07%
+0.033
46.05
08:04:07
45.655
16:19:58
45.622
29.20
17:17:48
+1.97%
+0.565
29.40
09:37:02
28.918
08:04:07
28.635
48.507
08:03:49
+2.76%
+1.304
48.507
08:03:49
48.507
08:03:49
47.203
51.31
18:31:44
+0.85%
+0.434
51.473
08:01:47
51.17
14:15:14
50.876
31.352
15:48:05
+1.09%
+0.339
31.395
09:15:01
31.352
15:48:04
31.013
41.05
17:28:50
-1.07%
-0.443
41.543
12:31:40
41.05
17:28:50
41.493
8.20
18:35:54
-0.27%
-0.022
8.258
11:10:13
8.20
18:35:54
8.222
32.338
17:28:50
-2.12%
-0.702
33.20
08:00:53
32.338
17:28:50
33.04
42.915
15:03:55
+0.48%
+0.203
43.054
11:58:27
42.859
09:33:03
42.712
74.99
15:03:55
-0.08%
-0.06
75.909
10:16:20
74.99
15:03:54
75.05
29.927
17:20:02
-1.09%
-0.329
30.573
09:05:06
29.912
17:18:50
30.256
72.25
16:11:04
-0.35%
-0.256
73.058
08:00:06
72.25
16:11:04
72.506
48.905
11:16:03
+0.07%
+0.032
49.003
09:34:14
48.905
11:16:03
48.873
40.347
17:21:40
-1.15%
-0.468
41.035
09:03:14
40.347
17:21:40
40.815
49.275
17:28:50
-0.39%
-0.191
49.83
08:02:03
49.275
17:28:50
49.466
76.864
08:06:29
+0.58%
+0.445
76.864
08:06:29
76.864
08:06:29
76.419
95.073
08:06:38
-0.36%
-0.34
95.073
08:06:38
95.073
08:06:38
95.413
35.70
16:50:53
-1.74%
-0.633
36.65
08:07:38
35.70
16:50:53
36.333
125.50
18:43:46
0.00%
0.00
127.30
11:26:09
125.50
18:43:46
125.50
48.915
15:35:37
-0.30%
-0.149
49.514
08:02:11
48.786
14:31:39
49.064
29.60
17:32:51
+0.34%
+0.10
29.913
09:32:06
29.533
15:03:54
29.50
16.599
18:41:57
-0.52%
-0.086
16.845
10:20:08
16.484
17:18:23
16.685
57.58
17:35:47
+0.63%
+0.36
57.95
09:06:46
57.31
10:25:45
57.22
86.79
16:38:21
+4.42%
+3.67
87.32
09:36:35
85.112
08:00:10
83.12
55.00
18:42:11
-0.90%
-0.502
55.937
09:12:17
55.00
18:42:11
55.502
85.03
17:35:46
-1.68%
-1.45
86.93
09:26:10
84.81
17:24:18
86.48
31.51
18:45:58
-0.72%
-0.228
32.218
11:20:47
31.51
18:45:58
31.738
26.46
17:28:50
+0.24%
+0.064
26.485
15:12:16
26.362
16:28:57
26.396
90.195
15:13:34
+0.14%
+0.126
90.463
08:04:07
90.195
15:13:34
90.069
46.582
08:04:07
+0.89%
+0.413
46.582
08:04:07
46.582
08:04:07
46.169
52.50
18:40:17
+3.80%
+1.922
52.50
18:40:17
50.48
17:36:15
50.578
444.806
16:55:56
-0.26%
-1.167
450.60
10:53:20
444.806
16:55:56
445.973
63.455
14:48:25
-0.53%
-0.339
63.988
08:12:09
63.455
14:48:25
63.794
27.05
18:45:43
-0.90%
-0.246
27.381
08:03:49
27.05
18:45:43
27.296
74.033
14:58:50
+0.09%
+0.063
74.085
08:11:38
74.033
14:58:50
73.97
29.37
17:27:15
+1.83%
+0.529
29.50
09:30:07
29.041
08:04:07
28.841
13.88
17:24:34
-0.14%
-0.02
14.126
09:29:38
13.88
17:24:34
13.90
49.84
16:20:37
-0.70%
-0.351
50.182
09:15:02
49.84
16:20:37
50.191
5.186
17:57:56
-1.07%
-0.056
5.25
11:38:22
5.16
16:26:55
- 5.242
39.565
16:15:11
+0.13%
+0.051
39.839
15:12:43
39.407
10:15:49
39.514
24.65
14:21:53
+1.69%
+0.41
24.659
12:59:33
24.33
08:43:15
24.24
64.92
17:28:50
-1.41%
-0.927
65.88
08:02:03
64.92
17:28:50
65.847
12.961
17:28:50
-0.48%
-0.062
13.137
10:19:55
12.961
17:28:50
13.023
27.271
14:20:14
+0.26%
+0.071
27.271
14:20:13
27.251
08:02:22
27.20
74.35
17:39:47
+0.12%
+0.09
75.86
09:30:32
74.03
17:21:40
74.26
36.118
18:42:46
-0.53%
-0.193
36.752
08:01:23
36.118
18:42:46
36.311

Top

86.79+4.42%
52.50+3.80%
48.51+2.76%
29.20+1.97%
29.37+1.83%
24.65+1.69%
31.35+1.09%
46.58+0.89%
51.31+0.85%
57.58+0.63%

Flop

32.34-2.12%
35.70-1.74%
85.03-1.68%
64.92-1.41%
40.35-1.15%
29.93-1.09%
12.22-1.07%
5.19-1.07%
41.05-1.07%
55.00-0.90%

Heatmap

+4.42%
86.79
+3.80%
52.50
+2.76%
48.507
+1.97%
29.20
+1.83%
29.37
+1.69%
24.65
+1.09%
31.352
+0.89%
46.582
+0.85%
51.31
+0.63%
57.58
+0.58%
76.864
+0.48%
42.915
+0.44%
53.25
+0.34%
29.60
+0.26%
27.271
+0.24%
26.46
+0.20%
29.319
+0.14%
90.195
+0.13%
39.565
+0.12%
74.35
+0.09%
74.033
+0.07%
45.655
+0.07%
48.905
0.00%
125.50
-0.07%
50.20
-0.08%
74.99
-0.14%
13.88
-0.26%
444.806
-0.27%
8.20
-0.30%
48.915
-0.35%
72.25
-0.36%
95.073
-0.39%
49.275
-0.48%
12.961
-0.52%
16.599
-0.53%
63.455
-0.53%
36.118
-0.70%
49.84
-0.72%
31.51
-0.90%
27.05
-0.90%
55.00
-1.07%
41.05
-1.07%
5.186
-1.07%
12.218
-1.09%
29.927
-1.15%
40.347
-1.41%
64.92
-1.68%
85.03
-1.74%
35.70
-2.12%
32.338