Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
25'362.87
15:47:55
+0.60%
+151.32
25'391.89
14:16:15
25'263.98
09:02:26
- 25'211.55
14'245.19
23.06.2017
- 14'245.19
25'243.73
09:00:00
+0.21%
+51.83
25'244.47
08:31:00
25'191.90
08:00:00
- 25'191.90
33.949
10:19:29
+0.45%
+0.153
33.949
10:19:29
33.614
08:03:54
33.796
76.362
15:47:02
+1.26%
+0.948
76.378
15:27:30
75.808
09:43:33
75.414
12.311
15:10:09
+0.07%
+0.009
12.316
10:20:52
12.223
08:02:08
12.302
69.536
08:19:11
+0.13%
+0.088
69.789
08:00:34
69.536
08:19:11
69.448
55.249
08:03:21
+2.01%
+1.09
55.249
08:03:21
55.249
08:03:21
54.159
34.288
08:22:24
+0.94%
+0.318
34.288
08:22:24
33.965
08:03:21
33.97
51.304
08:04:31
+0.38%
+0.196
51.304
08:04:31
51.304
08:04:31
51.108
66.017
13:11:14
+1.55%
+1.01
66.017
13:11:14
65.267
08:02:08
65.007
39.986
09:15:01
+0.03%
+0.013
39.986
09:15:01
39.986
09:15:01
39.973
36.65
15:25:41
-0.12%
-0.045
36.90
08:27:52
36.612
10:56:45
36.695
10.555
15:35:00
+1.34%
+0.14
10.64
11:59:13
10.366
08:18:24
10.415
34.484
15:40:16
-0.33%
-0.113
34.654
10:20:52
34.484
15:40:16
34.597
106.40
14:30:53
+1.12%
+1.181
107.00
08:35:13
105.60
09:02:33
105.219
29.035
13:21:54
-0.07%
-0.019
29.18
08:07:44
28.975
10:26:08
29.054
69.69
13:01:46
+0.41%
+0.287
69.69
13:01:46
69.118
08:04:54
69.403
78.883
13:26:00
+1.32%
+1.027
78.883
13:26:00
77.817
09:02:30
77.856
50.167
12:47:34
+1.38%
+0.685
50.167
12:47:34
49.50
08:02:37
49.482
37.341
15:41:41
+1.51%
+0.556
37.345
15:41:24
36.785
08:02:08
36.785
72.932
08:04:31
-0.01%
-0.008
72.932
08:04:31
72.932
08:04:31
72.94
105.265
08:27:13
-0.22%
-0.235
105.50
08:01:34
105.10
08:20:30
105.50
46.847
12:45:56
+4.91%
+2.192
47.37
11:10:28
45.145
09:16:03
44.655
168.443
08:03:21
-0.08%
-0.136
168.443
08:03:21
168.443
08:03:21
168.579
64.819
13:10:46
-0.19%
-0.124
65.134
08:10:40
64.606
08:01:53
64.943
35.675
12:06:01
-0.07%
-0.025
36.00
08:03:21
35.66
10:56:04
35.70
32.325
15:31:33
+0.70%
+0.225
32.325
15:31:33
31.941
08:18:32
32.10
22.83
15:18:14
+0.02%
+0.005
23.16
10:48:26
22.83
15:18:14
22.825
69.55
15:46:21
+0.01%
+0.01
70.02
09:16:21
69.07
11:29:13
69.54
105.50
09:27:14
+0.48%
+0.50
105.531
08:19:22
105.126
09:05:07
105.00
67.67
15:08:51
+1.90%
+1.26
67.88
14:24:02
67.00
08:10:42
66.41
85.48
15:47:31
-0.01%
-0.01
85.74
09:24:23
85.19
10:54:36
85.49
48.362
15:10:09
+0.79%
+0.381
48.901
11:43:18
48.071
08:02:08
47.981
29.743
15:45:16
-0.04%
-0.011
29.945
09:18:03
29.574
15:10:09
29.754
127.329
08:03:21
+0.18%
+0.229
127.329
08:03:21
127.329
08:03:21
127.10
48.524
08:03:21
-0.73%
-0.358
48.524
08:03:21
48.524
08:03:21
48.882
72.779
15:35:31
+0.76%
+0.549
73.30
10:29:00
71.934
08:01:09
72.23
488.781
08:20:01
+0.78%
+3.764
488.781
08:20:01
488.781
08:20:01
485.017
89.672
14:04:09
+1.15%
+1.022
89.744
10:55:17
88.99
08:02:09
88.65
67.85
14:01:09
+0.79%
+0.534
68.079
11:27:09
67.128
08:01:13
67.316
35.583
11:54:32
-0.52%
-0.186
36.00
09:13:44
35.583
11:54:32
35.769
14.325
13:23:22
-0.28%
-0.04
14.51
09:10:13
14.30
12:50:23
14.365
63.124
09:15:02
-0.64%
-0.404
63.124
09:15:02
63.124
09:15:02
63.528
4.551
15:10:09
-0.33%
-0.015
4.584
09:02:53
4.544
14:31:27
- 4.566
56.752
15:43:42
+2.64%
+1.458
56.752
15:43:42
55.50
08:03:59
55.294
18.56
10:23:58
-1.07%
-0.20
18.98
08:30:46
18.45
09:30:02
18.76
65.101
15:10:09
+0.60%
+0.391
65.325
10:46:04
64.71
08:02:08
64.71
13.873
15:10:09
+2.08%
+0.283
13.873
15:10:09
13.774
10:20:52
13.59
33.45
15:35:50
+1.18%
+0.39
33.45
15:35:50
32.975
08:01:34
33.06
17.50
14:03:26
-0.03%
-0.005
17.515
08:18:32
17.30
09:37:32
17.505
97.00
14:29:41
+2.22%
+2.11
97.00
14:29:41
94.501
08:18:17
94.89
40.666
15:32:30
-0.78%
-0.321
40.90
09:13:33
40.00
10:10:30
40.987

Top

46.85+4.91%
56.75+2.64%
97.00+2.22%
13.87+2.08%
55.25+2.01%
67.67+1.90%
66.02+1.55%
37.34+1.51%
50.17+1.38%
10.56+1.34%

Flop

18.56-1.07%
40.67-0.78%
48.52-0.73%
63.12-0.64%
35.58-0.52%
4.55-0.33%
34.48-0.33%
14.33-0.28%
105.27-0.22%
64.82-0.19%

Heatmap

+4.91%
46.847
+2.64%
56.752
+2.22%
97.00
+2.08%
13.873
+2.01%
55.249
+1.90%
67.67
+1.55%
66.017
+1.51%
37.341
+1.38%
50.167
+1.34%
10.555
+1.32%
78.883
+1.26%
76.362
+1.18%
33.45
+1.15%
89.672
+1.12%
106.40
+0.94%
34.288
+0.79%
48.362
+0.79%
67.85
+0.78%
488.781
+0.76%
72.779
+0.70%
32.325
+0.60%
65.101
+0.48%
105.50
+0.45%
33.949
+0.41%
69.69
+0.38%
51.304
+0.18%
127.329
+0.13%
69.536
+0.07%
12.311
+0.03%
39.986
+0.02%
22.83
+0.01%
69.55
-0.01%
72.932
-0.01%
85.48
-0.03%
17.50
-0.04%
29.743
-0.07%
29.035
-0.07%
35.675
-0.08%
168.443
-0.12%
36.65
-0.19%
64.819
-0.22%
105.265
-0.28%
14.325
-0.33%
34.484
-0.33%
4.551
-0.52%
35.583
-0.64%
63.124
-0.73%
48.524
-0.78%
40.666
-1.07%
18.56