1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
32'361.17
10:24:29
+0.32%
+104.08
32'469.86
10:03:12
32'337.72
09:09:33
–32'257.09
03.09.26
AIXTRON N
EURETR
36.47
10:23:46
+2.94%
+1.04
36.75
10:06:09
35.60
09:00:24
35.43
03.09.26
Aroundtown Br
EURETR
1.9200
10:18:04
-0.31%
-0.0060
1.9350
09:01:18
1.9170
09:30:50
1.9260
03.09.26
AUMOVIO N
EURETR
37.70
10:14:27
+1.62%
+0.60
38.05
09:02:49
37.35
09:10:05
37.10
03.09.26
Aurubis I
EURETR
173.70
10:22:54
-0.17%
-0.30
174.50
10:12:00
171.80
09:09:39
174.00
03.09.26
AUTO1 Group I
EURETR
21.96
10:19:07
-0.09%
-0.02
22.30
09:02:09
21.84
09:39:25
21.98
03.09.26
Bechtle I
EURETR
36.64
10:22:58
-0.87%
-0.32
37.38
09:00:26
36.64
10:18:29
36.96
03.09.26
Bilfinger I
EURETR
82.15
10:23:52
+0.98%
+0.80
82.60
09:45:03
81.45
09:00:20
81.35
03.09.26
CTS Eventim I
EURETR
58.80
10:20:56
-0.25%
-0.15
59.60
09:00:05
58.65
09:38:51
58.95
03.09.26
Deliver Hero N
EURETR
36.62
10:24:22
+0.19%
+0.07
36.63
09:52:01
36.49
09:00:20
36.55
03.09.26
Deutz I
EURETR
12.830
10:22:39
+2.97%
+0.370
12.870
10:00:52
12.500
09:00:20
12.460
03.09.26
Dt Lufthansa N
EURETR
7.704
10:21:38
-0.05%
-0.004
7.790
09:01:14
7.700
10:18:56
7.708
03.09.26
DWS Group GmbH I
EURETR
75.45
10:22:53
-0.33%
-0.25
76.25
09:48:20
75.45
10:22:53
75.70
03.09.26
Elmos Semicond I
EURETR
136.40
10:09:33
+1.64%
+2.20
136.60
09:40:45
134.20
09:00:19
134.20
03.09.26
Evonik Industr N
EURETR
18.600
10:19:33
-0.96%
-0.18
18.630
09:31:12
18.490
09:00:31
18.780
03.09.26
flatexDEGIRO N
EURETR
36.62
10:21:27
-2.24%
-0.84
37.60
09:00:40
36.62
10:21:27
37.46
03.09.26
Fraport I
EURETR
62.65
10:16:01
+1.13%
+0.70
62.65
09:59:00
61.90
09:00:05
61.95
03.09.26
freenet N
EURETR
24.48
10:19:39
+0.58%
+0.14
24.52
09:00:01
24.30
09:03:08
24.34
03.09.26
FUCHS Vz N
EURETR
41.78
10:22:17
-0.95%
-0.40
42.12
09:00:27
41.74
10:19:17
–42.18
03.09.26
Hella I
EURETR
71.10
10:17:12
+0.14%
+0.10
71.80
09:36:58
71.10
10:17:12
71.00
03.09.26
HENSOLDT I
EURETR
82.00
10:24:24
+0.29%
+0.24
82.82
09:15:07
81.68
09:51:18
81.76
03.09.26
Hugo Boss N
–EURETR
38.55
10:23:31
–
–
38.71
09:18:17
38.55
10:23:31
38.55
03.09.26
IONOS Gr N -Unty
EURETR
34.56
10:22:20
+0.76%
+0.26
34.82
10:06:08
34.32
09:06:15
34.30
03.09.26
Jenoptik N
EURETR
40.08
10:20:42
+2.51%
+0.98
40.28
09:18:56
39.80
09:08:02
39.10
03.09.26
K+S N
EURETR
16.650
10:23:36
-1.07%
-0.180
16.760
09:21:02
16.400
09:08:35
16.830
03.09.26
KION GROUP I
EURETR
44.60
10:24:20
+2.36%
+1.03
45.10
10:01:18
43.43
09:00:26
43.57
03.09.26
Knorr-Bremse I
EURETR
103.60
10:23:35
+0.58%
+0.60
105.00
09:00:14
103.40
09:00:27
103.00
03.09.26
Krones I
EURETR
117.80
10:15:12
+1.55%
+1.80
118.00
09:39:38
116.40
09:04:56
116.00
03.09.26
LANXESS I
EURETR
15.460
10:19:57
-2.15%
-0.340
15.810
09:00:15
15.390
10:08:36
15.800
03.09.26
LEG Immobilien N
EURETR
49.34
10:23:43
+0.08%
+0.04
49.54
10:12:02
49.04
09:30:50
49.30
03.09.26
Nemetschek I
EURETR
66.05
10:22:15
-1.78%
-1.20
68.85
09:02:53
65.70
09:26:40
67.25
03.09.26
Nordex
–EURETR
36.84
10:22:22
–
–
36.90
09:00:05
36.48
09:07:11
36.84
03.09.26
Porsche A Hldg Vz I
EURETR
28.81
10:23:40
+2.89%
+0.81
29.78
09:03:20
28.78
10:19:12
28.00
03.09.26
Porsche Vz I
EURETR
44.65
10:23:50
-0.33%
-0.15
45.81
09:00:27
44.64
10:19:10
–44.80
03.09.26
PUMA I
EURETR
24.12
10:23:47
-0.58%
-0.14
24.46
09:04:33
24.05
09:43:45
24.26
03.09.26
Rational I
EURETR
615.50
10:24:18
+0.49%
+3.00
617.50
09:00:10
614.50
09:06:08
612.50
03.09.26
RENK Group I
EURETR
44.01
10:23:58
+0.98%
+0.43
44.51
10:13:08
43.44
09:51:18
43.58
03.09.26
RTL Group Br
EURETR
32.25
10:23:00
-1.23%
-0.40
32.80
09:02:19
32.25
10:23:00
32.65
03.09.26
Salzgitter I
EURETR
57.75
10:21:55
+1.23%
+0.70
58.35
09:03:14
56.05
09:00:49
57.05
03.09.26
Sartorius Vz I
EURETR
242.60
10:24:06
-0.90%
-2.20
245.00
09:01:00
241.90
10:13:12
–244.80
03.09.26
Schaeffler N
EURETR
7.380
10:21:38
+1.10%
+0.080
7.440
09:01:19
7.320
09:21:45
7.300
03.09.26
Siltronic N
EURETR
77.60
10:21:00
+3.33%
+2.50
77.80
10:14:25
75.75
09:00:14
75.10
03.09.26
SUSS MicroTec N
EURETR
72.60
10:19:34
+6.37%
+4.35
72.70
10:07:42
69.30
09:01:38
68.25
03.09.26
TAG Immobil I
EURETR
12.530
10:21:24
-0.71%
-0.090
12.650
09:01:01
12.460
09:29:35
12.620
03.09.26
Talanx N
EURETR
127.90
10:23:38
-0.47%
-0.60
128.80
09:44:48
127.90
09:00:08
128.50
03.09.26
thyssenkrupp I
EURETR
14.570
10:24:07
+2.03%
+0.290
14.695
10:14:48
14.285
09:09:29
14.280
03.09.26
TKMS I
EURETR
83.40
10:19:50
+0.12%
+0.10
84.10
09:00:28
83.20
09:08:40
83.30
03.09.26
TRATON I
EURETR
37.30
10:24:10
-0.48%
-0.180
37.86
09:01:11
37.30
10:24:10
37.48
03.09.26
TUI N
EURETR
6.836
10:23:14
+0.26%
+0.018
6.890
09:10:20
6.830
09:00:07
6.818
03.09.26
United Internet N
EURETR
27.40
10:09:01
+0.29%
+0.080
27.40
09:16:55
26.78
09:00:00
27.32
03.09.26
Wacker Chemie I
EURETR
94.05
10:14:20
-0.79%
-0.75
94.75
09:00:15
93.30
09:05:54
94.80
03.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte