Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
26'822.45
17:45:00
+0.96%
+254.80
26'871.74
15:44:31
26'507.59
09:08:24
- 26'567.65
15'140.79
17:45:00
+0.96%
+143.86
15'140.79
17:45:00
15'140.79
17:45:00
- 14'996.93
26'848.79
20:01:00
+1.04%
+275.26
26'850.28
19:55:00
26'573.53
08:00:00
- 26'573.53
35.766
18:24:51
+1.17%
+0.412
35.866
17:50:23
35.324
09:07:02
35.354
86.082
19:26:59
+0.98%
+0.832
86.12
15:08:42
85.30
08:06:13
85.25
12.46
17:28:43
+0.84%
+0.104
12.485
15:32:49
12.356
08:00:10
12.356
69.73
14:15:42
+1.31%
+0.903
69.73
14:15:42
68.467
08:01:36
68.827
64.68
11:40:45
+0.75%
+0.481
64.68
11:40:45
63.764
08:01:37
64.199
52.297
08:02:54
-0.12%
-0.064
52.297
08:02:54
52.297
08:02:54
52.361
11.052
18:13:37
+0.66%
+0.072
11.064
12:03:20
10.975
09:32:49
10.98
85.117
19:00:47
+4.31%
+3.514
85.117
19:00:47
82.551
08:00:33
81.603
38.999
17:39:41
+4.16%
+1.556
38.999
17:39:41
37.628
09:05:52
37.443
12.929
18:51:28
-0.55%
-0.071
12.987
11:26:55
12.796
17:01:33
13.00
32.505
19:44:31
+1.42%
+0.455
32.537
15:58:43
32.126
10:14:09
32.05
37.198
17:28:43
+1.11%
+0.408
37.309
15:41:26
36.76
08:00:10
36.79
107.50
16:05:50
+0.40%
+0.427
107.50
16:05:50
106.25
13:32:00
107.073
31.782
17:55:54
+1.01%
+0.318
31.827
14:48:40
31.151
08:52:53
31.464
73.75
17:15:36
+1.86%
+1.35
73.75
17:15:36
72.00
08:00:45
72.40
81.725
11:15:51
+0.97%
+0.789
81.725
11:15:51
81.626
08:03:00
80.936
46.12
12:15:46
-0.76%
-0.352
46.489
08:00:55
46.078
10:34:26
46.472
41.10
17:28:43
+1.57%
+0.637
41.107
17:10:59
40.363
08:00:10
40.463
64.83
08:03:00
+0.28%
+0.183
64.83
08:03:00
64.83
08:03:00
64.647
18.846
16:23:38
-0.01%
-0.002
18.87
15:36:55
18.526
08:20:03
18.848
108.348
18:36:44
-0.46%
-0.502
109.718
08:02:43
108.348
18:36:44
108.85
50.411
11:37:56
+1.10%
+0.548
50.411
11:37:56
49.879
09:08:15
49.863
148.137
12:42:44
-0.41%
-0.606
148.873
08:02:54
148.137
12:42:44
148.743
69.408
19:54:56
+1.40%
+0.958
69.408
19:54:56
68.009
08:03:31
68.45
38.96
19:44:34
-2.31%
-0.92
39.88
08:02:35
38.782
12:19:22
39.88
38.344
19:53:06
+3.70%
+1.369
38.344
19:53:06
36.685
10:20:41
36.975
19.75
19:54:32
-0.27%
-0.054
19.88
08:48:00
19.535
12:44:57
19.804
66.61
17:35:44
+1.97%
+1.29
66.97
16:59:24
65.33
10:05:33
65.32
107.997
17:50:18
+2.60%
+2.739
108.20
17:36:38
106.55
15:38:45
105.258
64.856
19:43:53
-0.71%
-0.463
65.665
08:03:29
64.856
19:43:53
65.319
90.34
17:35:44
+1.01%
+0.90
90.70
15:40:26
89.21
09:05:59
89.44
62.80
19:48:39
+3.04%
+1.85
63.885
11:32:05
60.894
08:00:10
60.95
15.766
19:43:15
-1.78%
-0.285
16.011
08:00:10
15.688
16:38:03
16.051
151.437
13:58:42
+1.94%
+2.877
151.437
13:58:42
148.728
08:01:36
148.56
55.99
13:14:06
+1.12%
+0.621
56.01
13:13:59
55.208
08:01:36
55.369
69.748
19:30:30
+1.05%
+0.727
70.504
16:37:14
68.798
08:53:24
69.021
105.00
14:57:58
+1.58%
+1.636
105.00
14:57:58
102.85
09:57:43
103.364
65.50
18:19:22
+1.77%
+1.139
65.832
17:40:23
64.585
10:26:27
64.361
43.509
12:48:46
+0.76%
+0.329
44.196
09:41:57
43.509
12:48:46
43.18
14.22
19:58:14
+1.22%
+0.171
14.355
15:45:41
14.017
09:08:15
14.049
81.766
19:19:32
+0.53%
+0.435
81.782
18:15:41
81.315
09:15:03
81.331
3.358
19:07:56
+1.94%
+0.064
3.358
19:07:56
3.279
10:06:22
3.294
62.777
19:23:15
+1.44%
+0.889
63.099
15:42:46
61.666
08:02:29
61.888
17.15
19:50:59
+0.76%
+0.13
17.30
18:59:19
16.96
08:20:02
17.02
72.40
19:24:36
+0.73%
+0.525
72.405
17:10:59
71.75
09:32:49
71.875
15.594
17:28:43
+0.59%
+0.091
15.65
16:27:23
15.485
09:09:56
15.503
34.40
17:34:53
+1.56%
+0.53
34.40
17:34:53
33.80
08:03:00
33.87
23.732
18:56:45
-0.10%
-0.023
23.949
18:03:41
23.30
08:31:38
23.755
142.50
18:06:48
+2.31%
+3.224
142.50
18:06:48
138.03
08:11:08
139.276
42.324
19:47:48
+1.36%
+0.566
42.517
17:07:55
41.683
08:00:15
41.758

Top

85.12+4.31%
39.00+4.16%
38.34+3.70%
62.80+3.04%
108.00+2.60%
142.50+2.31%
66.61+1.97%
3.36+1.94%
151.44+1.94%
73.75+1.86%

Flop

38.96-2.31%
15.77-1.78%
46.12-0.76%
64.86-0.71%
12.93-0.55%
108.35-0.46%
148.14-0.41%
19.75-0.27%
52.30-0.12%
23.73-0.10%

Heatmap

+4.31%
85.117
+4.16%
38.999
+3.70%
38.344
+3.04%
62.80
+2.60%
107.997
+2.31%
142.50
+1.97%
66.61
+1.94%
3.358
+1.94%
151.437
+1.86%
73.75
+1.77%
65.50
+1.58%
105.00
+1.57%
41.10
+1.56%
34.40
+1.44%
62.777
+1.42%
32.505
+1.40%
69.408
+1.36%
42.324
+1.31%
69.73
+1.22%
14.22
+1.17%
35.766
+1.12%
55.99
+1.11%
37.198
+1.10%
50.411
+1.05%
69.748
+1.01%
31.782
+1.01%
90.34
+0.98%
86.082
+0.97%
81.725
+0.84%
12.46
+0.76%
17.15
+0.76%
43.509
+0.75%
64.68
+0.73%
72.40
+0.66%
11.052
+0.59%
15.594
+0.53%
81.766
+0.40%
107.50
+0.28%
64.83
-0.01%
18.846
-0.10%
23.732
-0.12%
52.297
-0.27%
19.75
-0.41%
148.137
-0.46%
108.348
-0.55%
12.929
-0.71%
64.856
-0.76%
46.12
-1.78%
15.766
-2.31%
38.96