Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
26'053.33
20.10.2017
+0.13%
+32.94
26'149.16
20.10.2017
26'022.61
20.10.2017
- 26'020.39
14'706.43
20.10.2017
+0.13%
+18.58
14'706.43
20.10.2017
14'706.43
20.10.2017
- 14'687.85
26'078.05
20.10.2017
+0.28%
+73.32
26'078.05
20.10.2017
26'004.73
20.10.2017
- 26'004.73
35.749
20.10.2017
+1.27%
+0.448
35.749
20.10.2017
35.227
20.10.2017
35.301
80.64
20.10.2017
-0.19%
-0.15
81.118
20.10.2017
80.242
20.10.2017
80.79
12.229
20.10.2017
-1.39%
-0.173
12.402
20.10.2017
12.229
20.10.2017
12.402
68.68
20.10.2017
+1.19%
+0.809
68.771
20.10.2017
67.777
20.10.2017
67.871
57.81
20.10.2017
+0.10%
+0.06
58.171
20.10.2017
57.807
20.10.2017
57.75
48.027
20.10.2017
+0.21%
+0.10
48.041
20.10.2017
48.027
20.10.2017
47.927
10.614
20.10.2017
+0.89%
+0.094
10.632
20.10.2017
10.51
20.10.2017
- 10.52
72.78
20.10.2017
+2.89%
+2.042
72.78
20.10.2017
70.907
20.10.2017
70.738
35.494
20.10.2017
+1.10%
+0.385
35.494
20.10.2017
35.494
20.10.2017
35.109
12.549
20.10.2017
+1.74%
+0.215
12.549
20.10.2017
12.375
20.10.2017
12.334
31.539
20.10.2017
-0.61%
-0.195
31.734
20.10.2017
31.539
20.10.2017
31.734
36.157
20.10.2017
-1.53%
-0.56
36.78
20.10.2017
36.157
20.10.2017
36.717
112.191
20.10.2017
+0.71%
+0.791
112.838
20.10.2017
112.15
20.10.2017
111.40
29.836
20.10.2017
-0.88%
-0.264
30.248
20.10.2017
29.81
20.10.2017
30.10
73.12
20.10.2017
+0.09%
+0.063
73.12
20.10.2017
72.985
20.10.2017
73.057
81.444
20.10.2017
-0.68%
-0.557
81.444
20.10.2017
81.444
20.10.2017
82.001
50.025
20.10.2017
+0.43%
+0.215
50.025
20.10.2017
50.025
20.10.2017
49.81
40.527
20.10.2017
+1.17%
+0.467
40.587
20.10.2017
40.12
20.10.2017
40.06
66.505
20.10.2017
-1.93%
-1.31
66.757
20.10.2017
66.505
20.10.2017
67.815
18.183
20.10.2017
-1.51%
-0.278
18.426
20.10.2017
18.093
20.10.2017
18.461
106.59
20.10.2017
+1.22%
+1.28
106.815
20.10.2017
105.64
20.10.2017
105.31
51.78
20.10.2017
+1.17%
+0.598
51.91
20.10.2017
51.45
20.10.2017
51.182
150.35
20.10.2017
+0.43%
+0.637
151.271
20.10.2017
149.096
20.10.2017
149.713
74.50
20.10.2017
-1.00%
-0.749
75.693
20.10.2017
74.50
20.10.2017
75.249
39.635
20.10.2017
+0.34%
+0.135
39.635
20.10.2017
39.30
20.10.2017
39.50
37.84
20.10.2017
+1.18%
+0.44
37.875
20.10.2017
37.413
20.10.2017
37.40
20.98
20.10.2017
+1.72%
+0.355
21.04
20.10.2017
20.701
20.10.2017
20.625
66.09
20.10.2017
-1.21%
-0.81
67.57
20.10.2017
65.14
20.10.2017
66.90
111.05
20.10.2017
-0.76%
-0.85
112.024
20.10.2017
110.853
20.10.2017
111.90
67.915
20.10.2017
+2.70%
+1.783
68.00
20.10.2017
66.688
20.10.2017
66.132
87.88
20.10.2017
-0.80%
-0.71
89.00
20.10.2017
87.88
20.10.2017
88.59
57.137
20.10.2017
+1.44%
+0.81
57.98
20.10.2017
56.37
20.10.2017
56.327
17.387
20.10.2017
-2.93%
-0.524
17.831
20.10.2017
17.347
20.10.2017
- 17.911
136.542
20.10.2017
+0.69%
+0.942
136.542
20.10.2017
135.442
20.10.2017
135.60
57.073
20.10.2017
+0.68%
+0.385
57.082
20.10.2017
57.073
20.10.2017
56.688
63.202
20.10.2017
-0.78%
-0.499
64.324
20.10.2017
63.202
20.10.2017
63.701
98.913
20.10.2017
+2.29%
+2.213
98.913
20.10.2017
96.603
20.10.2017
96.70
64.651
20.10.2017
-0.17%
-0.108
65.015
20.10.2017
64.55
20.10.2017
64.759
41.495
20.10.2017
+1.27%
+0.522
42.505
20.10.2017
41.007
20.10.2017
40.973
13.443
20.10.2017
+0.25%
+0.033
13.521
20.10.2017
13.41
20.10.2017
13.41
82.002
20.10.2017
-0.24%
-0.198
82.075
20.10.2017
82.002
20.10.2017
82.20
3.818
20.10.2017
+1.57%
+0.059
3.818
20.10.2017
3.756
20.10.2017
3.759
58.116
20.10.2017
-0.27%
-0.157
58.71
20.10.2017
57.974
20.10.2017
58.273
16.765
20.10.2017
-0.56%
-0.095
16.91
20.10.2017
16.75
20.10.2017
16.86
64.847
20.10.2017
+0.36%
+0.231
65.084
20.10.2017
64.847
20.10.2017
64.616
14.681
20.10.2017
-0.62%
-0.091
14.772
20.10.2017
14.601
20.10.2017
14.772
34.342
20.10.2017
+1.06%
+0.359
34.342
20.10.2017
34.00
20.10.2017
33.983
24.10
20.10.2017
-0.02%
-0.005
24.132
20.10.2017
23.905
20.10.2017
24.105
123.051
20.10.2017
+2.37%
+2.85
123.45
20.10.2017
120.02
20.10.2017
120.201
41.60
20.10.2017
-0.59%
-0.247
42.099
20.10.2017
41.572
20.10.2017
41.847

Top

72.78+2.89%
67.92+2.70%
123.05+2.37%
98.91+2.29%
12.55+1.74%
20.98+1.72%
3.82+1.57%
57.14+1.44%
41.50+1.27%
35.75+1.27%

Flop

17.39-2.93%
66.51-1.93%
36.16-1.53%
18.18-1.51%
12.23-1.39%
66.09-1.21%
74.50-1.00%
29.84-0.88%
87.88-0.80%
63.20-0.78%

Heatmap

+2.89%
72.78
+2.70%
67.915
+2.37%
123.051
+2.29%
98.913
+1.74%
12.549
+1.72%
20.98
+1.57%
3.818
+1.44%
57.137
+1.27%
41.495
+1.27%
35.749
+1.22%
106.59
+1.19%
68.68
+1.18%
37.84
+1.17%
51.78
+1.17%
40.527
+1.10%
35.494
+1.06%
34.342
+0.89%
10.614
+0.71%
112.191
+0.69%
136.542
+0.68%
57.073
+0.43%
50.025
+0.43%
150.35
+0.36%
64.847
+0.34%
39.635
+0.25%
13.443
+0.21%
48.027
+0.10%
57.81
+0.09%
73.12
-0.02%
24.10
-0.17%
64.651
-0.19%
80.64
-0.24%
82.002
-0.27%
58.116
-0.56%
16.765
-0.59%
41.60
-0.61%
31.539
-0.62%
14.681
-0.68%
81.444
-0.76%
111.05
-0.78%
63.202
-0.80%
87.88
-0.88%
29.836
-1.00%
74.50
-1.21%
66.09
-1.39%
12.229
-1.51%
18.183
-1.53%
36.157
-1.93%
66.505
-2.93%
17.387