1. Home
  2. Kurse
  3. MDAX

MDAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
MDAX
EURITF
31'545.72
16:04:31
-0.14%
-42.93
31'732.07
10:02:50
31'532.90
15:57:33
–31'588.65
26.06.26
AIXTRON N
EURETR
50.78
16:04:19
-2.57%
-1.34
53.22
09:43:21
50.62
16:02:03
52.12
26.06.26
Aroundtown Br
EURETR
2.3040
16:01:57
-1.03%
-0.0240
2.3320
10:02:46
2.2980
09:03:56
2.3280
26.06.26
AUMOVIO N
EURETR
34.20
16:03:40
-2.29%
-0.80
35.05
09:00:05
34.10
14:51:41
35.00
26.06.26
Aurubis I
EURETR
182.20
16:04:05
-1.30%
-2.40
186.40
09:04:37
181.80
15:58:15
184.60
26.06.26
AUTO1 Group I
EURETR
23.76
16:04:19
+1.80%
+0.42
23.94
15:34:02
23.30
09:04:11
23.34
26.06.26
Bechtle I
EURETR
31.28
16:04:31
+1.49%
+0.46
31.38
15:33:22
30.92
09:23:43
30.82
26.06.26
Bilfinger I
EURETR
80.55
16:04:06
-2.07%
-1.70
82.95
09:00:14
80.45
16:00:15
82.25
26.06.26
CTS Eventim I
EURETR
50.20
16:03:32
+1.29%
+0.64
50.50
10:28:35
49.66
09:00:26
49.56
26.06.26
Deliver Hero N
EURETR
36.36
16:04:28
+1.54%
+0.55
36.43
15:55:18
35.65
09:04:03
35.81
26.06.26
Deutz I
EURETR
8.660
16:03:34
-0.97%
-0.085
8.805
09:00:01
8.615
11:17:10
8.745
26.06.26
Dt Lufthansa N
EURETR
9.690
16:04:27
-1.08%
-0.106
9.784
09:00:24
9.580
09:16:37
9.796
26.06.26
DWS Group GmbH I
EURETR
63.05
16:04:11
+0.24%
+0.15
63.45
13:02:07
62.50
09:06:51
62.90
26.06.26
Elmos Semicond I
EURETR
175.80
16:04:09
-0.68%
-1.20
182.60
12:12:08
175.80
16:00:52
177.00
26.06.26
Evonik Industr N
EURETR
15.920
16:03:27
-0.50%
-0.080
16.080
14:48:11
15.770
11:02:06
16.000
26.06.26
flatexDEGIRO N
EURETR
37.66
16:01:27
+2.00%
+0.74
38.10
14:05:14
36.94
09:16:51
36.92
26.06.26
Fraport I
EURETR
73.50
16:03:23
-0.20%
-0.15
73.75
09:00:02
72.40
10:46:36
73.65
26.06.26
freenet N
EURETR
23.36
16:03:58
-1.85%
-0.44
23.72
09:44:07
23.28
15:56:24
23.80
26.06.26
FUCHS Vz N
EURETR
38.44
16:02:20
-0.93%
-0.36
38.98
09:15:24
38.16
13:02:22
38.80
26.06.26
Hella I
EURETR
70.70
15:47:00
-0.42%
-0.30
71.20
13:31:11
70.40
13:02:28
71.00
26.06.26
HENSOLDT I
EURETR
67.18
16:04:19
+3.51%
+2.28
67.26
16:02:17
64.92
09:01:43
64.90
26.06.26
Hugo Boss N
EURETR
37.77
16:03:58
-0.03%
-0.01
37.87
15:14:53
37.61
09:37:00
37.78
26.06.26
IONOS Gr N -Unty
EURETR
27.84
16:04:28
+4.82%
+1.28
27.94
15:53:15
26.70
09:03:27
26.56
26.06.26
Jenoptik N
EURETR
45.62
16:02:12
-1.34%
-0.62
46.78
11:28:59
45.62
16:02:12
46.24
26.06.26
K+S N
EURETR
12.900
16:03:21
-2.71%
-0.36
13.330
09:55:38
12.580
12:26:05
13.260
26.06.26
KION GROUP I
EURETR
38.16
16:04:03
+0.16%
+0.06
38.41
09:53:33
37.78
11:15:10
38.10
26.06.26
Knorr-Bremse I
EURETR
98.15
16:04:07
-1.46%
-1.45
99.60
09:00:10
98.00
13:41:48
99.60
26.06.26
Krones I
EURETR
111.60
15:56:06
-0.53%
-0.60
112.60
09:00:12
111.00
13:02:26
112.20
26.06.26
LANXESS I
EURETR
15.790
16:03:50
-2.47%
-0.400
16.180
09:59:16
15.770
15:57:07
16.190
26.06.26
LEG Immobilien N
EURETR
55.25
15:57:17
-0.72%
-0.400
55.65
09:00:37
55.00
10:56:28
55.65
26.06.26
Nemetschek I
EURETR
54.50
16:04:11
+3.91%
+2.05
54.95
13:19:08
52.85
09:22:53
52.45
26.06.26
Nordex
EURETR
44.52
16:03:58
+1.04%
+0.46
45.04
10:15:24
43.86
09:13:47
44.06
26.06.26
Porsche A Hldg Vz I
EURETR
27.34
16:04:05
-1.76%
-0.49
27.90
09:00:23
27.08
11:01:24
27.83
26.06.26
Porsche Vz I
EURETR
42.68
16:04:30
-1.25%
-0.54
43.44
09:05:36
42.34
11:02:52
43.22
26.06.26
PUMA I
EURETR
26.60
16:04:16
-0.75%
-0.20
26.92
09:00:37
26.48
14:23:25
26.80
26.06.26
Rational I
EURETR
646.00
16:04:02
-0.08%
-0.50
652.00
09:49:22
644.50
11:50:11
646.50
26.06.26
RENK Group I
EURETR
42.96
16:04:19
+1.76%
+0.75
43.47
09:15:08
42.09
14:27:26
42.21
26.06.26
RTL Group Br
EURETR
31.55
15:40:25
-0.63%
-0.20
31.75
14:37:16
31.25
09:00:06
31.75
26.06.26
Salzgitter I
EURETR
43.34
16:03:12
-1.28%
-0.56
44.30
09:00:27
43.02
09:02:06
43.90
26.06.26
Sartorius Vz I
EURETR
227.50
16:03:58
+1.56%
+3.50
230.50
15:10:12
223.90
09:00:25
224.00
26.06.26
Schaeffler N
EURETR
7.930
16:04:04
+0.89%
+0.070
8.290
09:02:43
7.900
15:50:42
7.860
26.06.26
Siltronic N
EURETR
81.50
16:04:29
-0.61%
-0.50
84.45
09:16:50
81.25
16:04:29
82.00
26.06.26
SUSS MicroTec N
EURETR
91.35
16:03:09
-0.87%
-0.80
95.75
10:05:20
91.20
15:58:09
92.15
26.06.26
TAG Immobil I
EURETR
13.960
16:00:56
-1.06%
-0.15
14.080
09:57:42
13.920
10:57:53
14.110
26.06.26
Talanx N
EURETR
108.60
16:04:00
+0.18%
+0.20
108.90
09:02:17
107.70
09:21:22
108.40
26.06.26
thyssenkrupp I
–EURETR
10.255
16:04:24
–
–
10.680
09:58:28
10.165
09:02:15
10.255
26.06.26
TKMS I
EURETR
77.00
16:01:19
+4.05%
+3.00
77.30
15:06:46
74.30
09:22:09
74.00
26.06.26
TRATON I
EURETR
31.46
16:04:05
-1.50%
-0.48
32.26
09:00:03
31.46
11:00:11
31.94
26.06.26
TUI N
EURETR
7.296
16:04:27
-1.27%
-0.094
7.400
09:00:09
7.274
13:02:55
7.390
26.06.26
United Internet N
EURETR
23.80
16:04:00
+0.34%
+0.08
24.08
14:38:00
23.78
09:18:56
23.72
26.06.26
Wacker Chemie I
EURETR
89.95
16:03:25
-2.55%
-2.35
92.35
09:00:12
89.85
16:03:17
92.30
26.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte