Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
26'043.16
15.12.2017
-0.11%
-27.86
26'081.53
15.12.2017
25'939.69
15.12.2017
- 26'071.02
14'700.86
15.12.2017
-0.11%
-15.75
14'700.86
15.12.2017
14'700.86
15.12.2017
- 14'716.61
26'041.97
15.12.2017
-0.15%
-40.12
26'082.09
15.12.2017
26'027.26
15.12.2017
- 26'082.09
38.106
15.12.2017
+0.16%
+0.059
38.107
15.12.2017
37.797
15.12.2017
38.047
84.947
15.12.2017
-0.54%
-0.458
85.70
15.12.2017
84.692
15.12.2017
85.405
12.969
15.12.2017
-0.28%
-0.036
13.005
15.12.2017
12.969
15.12.2017
13.005
71.267
15.12.2017
-1.02%
-0.732
72.566
15.12.2017
71.267
15.12.2017
71.999
67.247
15.12.2017
-0.22%
-0.146
67.39
15.12.2017
67.16
15.12.2017
67.393
53.066
15.12.2017
+0.15%
+0.081
53.066
15.12.2017
53.066
15.12.2017
52.985
12.00
15.12.2017
+0.60%
+0.071
12.00
15.12.2017
11.80
15.12.2017
11.929
86.296
15.12.2017
+0.91%
+0.782
86.743
15.12.2017
85.452
15.12.2017
85.514
38.958
15.12.2017
+0.93%
+0.358
38.958
15.12.2017
38.592
15.12.2017
38.60
13.555
15.12.2017
-0.92%
-0.126
13.656
15.12.2017
13.505
15.12.2017
13.681
33.078
15.12.2017
+0.33%
+0.11
33.078
15.12.2017
32.843
15.12.2017
32.968
36.928
15.12.2017
+1.41%
+0.515
36.928
15.12.2017
36.261
15.12.2017
36.413
101.85
15.12.2017
+0.45%
+0.458
102.00
15.12.2017
100.40
15.12.2017
101.392
31.244
15.12.2017
-0.16%
-0.051
31.357
15.12.2017
31.139
15.12.2017
31.295
73.46
15.12.2017
-0.32%
-0.238
73.46
15.12.2017
73.247
15.12.2017
73.698
88.97
15.12.2017
+0.15%
+0.132
88.97
15.12.2017
88.97
15.12.2017
88.838
43.401
15.12.2017
-1.29%
-0.566
43.968
15.12.2017
43.401
15.12.2017
43.967
39.938
15.12.2017
+0.93%
+0.368
39.938
15.12.2017
39.37
15.12.2017
39.57
68.968
15.12.2017
-0.35%
-0.241
68.968
15.12.2017
68.767
15.12.2017
69.209
19.18
15.12.2017
-2.02%
-0.396
19.503
15.12.2017
19.18
15.12.2017
19.576
107.40
15.12.2017
-0.38%
-0.41
108.40
15.12.2017
106.615
15.12.2017
107.81
48.396
15.12.2017
-1.00%
-0.488
48.396
15.12.2017
48.396
15.12.2017
48.884
146.62
15.12.2017
-0.26%
-0.38
146.62
15.12.2017
146.62
15.12.2017
147.00
70.163
15.12.2017
-1.37%
-0.977
70.662
15.12.2017
70.163
15.12.2017
71.14
32.318
15.12.2017
-0.03%
-0.01
33.085
15.12.2017
31.963
15.12.2017
32.328
36.90
15.12.2017
0.00%
0.00
36.90
15.12.2017
35.895
15.12.2017
36.90
20.031
15.12.2017
-0.50%
-0.10
20.11
15.12.2017
19.945
15.12.2017
20.131
67.61
15.12.2017
-2.47%
-1.71
69.34
15.12.2017
67.61
15.12.2017
69.32
104.20
15.12.2017
-2.07%
-2.20
106.50
15.12.2017
104.20
15.12.2017
106.40
64.789
15.12.2017
+0.93%
+0.60
64.789
15.12.2017
64.17
15.12.2017
64.189
93.54
15.12.2017
+0.68%
+0.63
93.91
15.12.2017
92.26
15.12.2017
92.91
62.24
15.12.2017
-0.46%
-0.287
62.637
15.12.2017
61.285
15.12.2017
62.527
16.421
15.12.2017
-0.68%
-0.112
16.575
15.12.2017
16.375
15.12.2017
16.533
149.322
15.12.2017
-1.45%
-2.203
151.178
15.12.2017
149.322
15.12.2017
151.525
54.779
15.12.2017
-1.28%
-0.711
55.374
15.12.2017
54.779
15.12.2017
55.49
72.82
15.12.2017
+0.76%
+0.549
72.869
15.12.2017
72.144
15.12.2017
72.271
105.18
15.12.2017
+1.17%
+1.214
105.18
15.12.2017
103.83
15.12.2017
103.966
68.125
15.12.2017
+0.60%
+0.408
68.125
15.12.2017
67.785
15.12.2017
67.717
44.768
15.12.2017
-0.09%
-0.04
44.768
15.12.2017
44.611
15.12.2017
44.808
13.794
15.12.2017
-0.48%
-0.067
13.794
15.12.2017
13.63
15.12.2017
13.861
80.355
15.12.2017
-0.14%
-0.11
80.355
15.12.2017
80.355
15.12.2017
80.465
0.55
15.12.2017
-4.35%
-0.025
0.579
15.12.2017
0.511
15.12.2017
0.575
63.695
15.12.2017
-2.46%
-1.605
65.042
15.12.2017
63.695
15.12.2017
65.30
16.865
15.12.2017
-1.07%
-0.183
16.93
15.12.2017
16.758
15.12.2017
17.048
70.90
15.12.2017
0.00%
0.00
71.093
15.12.2017
70.182
15.12.2017
70.90
15.82
15.12.2017
+1.46%
+0.227
15.82
15.12.2017
15.593
15.12.2017
15.593
34.422
15.12.2017
-0.47%
-0.163
34.457
15.12.2017
34.33
15.12.2017
34.585
25.955
15.12.2017
-0.89%
-0.232
26.313
15.12.2017
25.955
15.12.2017
26.187
158.599
15.12.2017
+2.09%
+3.245
158.599
15.12.2017
155.002
15.12.2017
155.354
45.00
15.12.2017
-2.39%
-1.10
46.093
15.12.2017
45.00
15.12.2017
46.10

Top

158.60+2.09%
15.82+1.46%
36.93+1.41%
105.18+1.17%
64.79+0.93%
39.94+0.93%
38.96+0.93%
86.30+0.91%
72.82+0.76%
93.54+0.68%

Flop

0.55-4.35%
67.61-2.47%
63.70-2.46%
45.00-2.39%
104.20-2.07%
19.18-2.02%
149.32-1.45%
70.16-1.37%
43.40-1.29%
54.78-1.28%

Heatmap

+2.09%
158.599
+1.46%
15.82
+1.41%
36.928
+1.17%
105.18
+0.93%
64.789
+0.93%
39.938
+0.93%
38.958
+0.91%
86.296
+0.76%
72.82
+0.68%
93.54
+0.60%
68.125
+0.60%
12.00
+0.45%
101.85
+0.33%
33.078
+0.16%
38.106
+0.15%
53.066
+0.15%
88.97
0.00%
36.90
0.00%
70.90
-0.03%
32.318
-0.09%
44.768
-0.14%
80.355
-0.16%
31.244
-0.22%
67.247
-0.26%
146.62
-0.28%
12.969
-0.32%
73.46
-0.35%
68.968
-0.38%
107.40
-0.46%
62.24
-0.47%
34.422
-0.48%
13.794
-0.50%
20.031
-0.54%
84.947
-0.68%
16.421
-0.89%
25.955
-0.92%
13.555
-1.00%
48.396
-1.02%
71.267
-1.07%
16.865
-1.28%
54.779
-1.29%
43.401
-1.37%
70.163
-1.45%
149.322
-2.02%
19.18
-2.07%
104.20
-2.39%
45.00
-2.46%
63.695
-2.47%
67.61
-4.35%
0.55