Kursliste MDAX Aktien (FRA)

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
21'443.05
08.12.2016
+1.14%
+240.65
21'459.06
08.12.2016
21'244.50
08.12.2016
- 21'202.40
12'370.98
08.12.2016
+1.13%
+137.94
12'370.98
08.12.2016
12'370.98
08.12.2016
- 12'233.04
21'427.73
08.12.2016
+0.95%
+201.81
21'427.73
08.12.2016
21'225.92
08.12.2016
- 21'225.92
36.75
08.12.2016
+1.85%
+0.666
36.965
08.12.2016
35.991
08.12.2016
36.084
59.29
08.12.2016
+0.39%
+0.231
59.48
08.12.2016
58.18
08.12.2016
59.059
11.365
08.12.2016
-0.35%
-0.04
11.45
08.12.2016
11.348
08.12.2016
11.405
53.00
08.12.2016
+0.92%
+0.482
53.065
08.12.2016
52.393
08.12.2016
52.518
42.704
08.12.2016
+2.81%
+1.169
42.704
08.12.2016
42.20
08.12.2016
41.535
37.515
08.12.2016
-1.01%
-0.384
37.884
08.12.2016
37.221
08.12.2016
37.899
49.749
08.12.2016
+1.16%
+0.57
49.749
08.12.2016
49.749
08.12.2016
49.179
64.192
08.12.2016
+1.75%
+1.103
64.192
08.12.2016
62.50
08.12.2016
63.089
28.552
08.12.2016
+2.69%
+0.747
28.552
08.12.2016
28.105
08.12.2016
27.805
36.966
08.12.2016
+0.21%
+0.077
37.015
08.12.2016
36.755
08.12.2016
36.889
10.192
08.12.2016
+3.85%
+0.378
10.192
08.12.2016
9.70
08.12.2016
9.814
28.193
08.12.2016
-1.22%
-0.347
28.715
08.12.2016
27.795
08.12.2016
28.54
42.585
08.12.2016
+0.56%
+0.239
42.585
08.12.2016
42.15
08.12.2016
42.346
79.00
08.12.2016
+0.71%
+0.56
79.62
08.12.2016
78.18
08.12.2016
78.44
27.946
08.12.2016
+1.35%
+0.372
27.946
08.12.2016
27.485
08.12.2016
27.574
59.70
08.12.2016
-1.40%
-0.85
60.607
08.12.2016
59.49
08.12.2016
60.55
54.346
08.12.2016
-1.75%
-0.97
55.193
08.12.2016
54.00
08.12.2016
55.316
37.80
08.12.2016
-0.22%
-0.082
38.151
08.12.2016
37.80
08.12.2016
37.882
37.05
08.12.2016
+1.37%
+0.50
37.20
08.12.2016
36.55
08.12.2016
36.55
67.48
08.12.2016
-0.01%
-0.01
67.48
08.12.2016
67.438
08.12.2016
67.49
101.70
08.12.2016
-3.08%
-3.236
104.189
08.12.2016
101.70
08.12.2016
104.936
33.825
08.12.2016
+0.34%
+0.114
34.49
08.12.2016
33.60
08.12.2016
33.711
132.90
08.12.2016
-0.11%
-0.151
133.52
08.12.2016
131.85
08.12.2016
133.051
56.297
08.12.2016
+0.89%
+0.498
56.301
08.12.2016
56.095
08.12.2016
55.799
26.90
08.12.2016
+0.74%
+0.197
27.135
08.12.2016
26.69
08.12.2016
26.703
22.12
08.12.2016
+4.09%
+0.87
22.301
08.12.2016
21.349
08.12.2016
21.25
51.37
08.12.2016
+0.73%
+0.37
51.71
08.12.2016
50.96
08.12.2016
51.00
86.055
08.12.2016
-0.02%
-0.021
86.83
08.12.2016
85.85
08.12.2016
86.076
61.40
08.12.2016
+0.66%
+0.40
62.223
08.12.2016
61.35
08.12.2016
61.00
70.05
08.12.2016
-0.38%
-0.27
70.85
08.12.2016
69.87
08.12.2016
70.32
32.812
08.12.2016
+1.30%
+0.422
32.998
08.12.2016
32.39
08.12.2016
32.39
30.15
08.12.2016
+0.97%
+0.289
30.339
08.12.2016
29.819
08.12.2016
29.861
98.436
08.12.2016
+1.34%
+1.30
98.719
08.12.2016
96.637
08.12.2016
97.136
38.582
08.12.2016
+3.11%
+1.162
38.591
08.12.2016
37.754
08.12.2016
37.42
48.50
08.12.2016
-0.04%
-0.019
48.653
08.12.2016
47.776
08.12.2016
48.519
419.403
08.12.2016
+1.64%
+6.753
419.403
08.12.2016
414.655
08.12.2016
412.65
67.987
08.12.2016
+0.71%
+0.476
67.999
08.12.2016
66.878
08.12.2016
67.511
24.738
08.12.2016
-1.59%
-0.399
25.106
08.12.2016
24.738
08.12.2016
25.137
65.66
08.12.2016
-0.73%
-0.481
66.128
08.12.2016
65.60
08.12.2016
66.141
35.11
08.12.2016
+2.88%
+0.984
35.36
08.12.2016
34.258
08.12.2016
34.126
13.336
08.12.2016
+2.20%
+0.287
13.354
08.12.2016
12.99
08.12.2016
13.049
46.00
08.12.2016
+3.05%
+1.362
46.00
08.12.2016
43.588
08.12.2016
44.638
5.076
08.12.2016
+5.53%
+0.266
5.09
08.12.2016
4.85
08.12.2016
- 4.81
36.50
08.12.2016
+1.51%
+0.542
36.87
08.12.2016
36.137
08.12.2016
35.958
21.89
08.12.2016
+3.82%
+0.806
21.89
08.12.2016
21.092
08.12.2016
21.084
55.819
08.12.2016
+1.58%
+0.866
55.819
08.12.2016
54.573
08.12.2016
54.953
11.658
08.12.2016
+0.07%
+0.008
11.756
08.12.2016
11.64
08.12.2016
11.65
31.564
08.12.2016
+0.79%
+0.246
31.657
08.12.2016
31.369
08.12.2016
31.318
92.30
08.12.2016
+1.74%
+1.58
92.70
08.12.2016
90.40
08.12.2016
90.72
35.072
08.12.2016
-0.09%
-0.032
35.43
08.12.2016
34.78
08.12.2016
35.104

Top

5.08+5.53%
22.12+4.09%
10.19+3.85%
21.89+3.82%
38.58+3.11%
46.00+3.05%
35.11+2.88%
42.70+2.81%
28.55+2.69%
13.34+2.20%

Flop

101.70-3.08%
54.35-1.75%
24.74-1.59%
59.70-1.40%
28.19-1.22%
37.52-1.01%
65.66-0.73%
70.05-0.38%
11.37-0.35%
37.80-0.22%

Heatmap

+5.53%
5.076
+4.09%
22.12
+3.85%
10.192
+3.82%
21.89
+3.11%
38.582
+3.05%
46.00
+2.88%
35.11
+2.81%
42.704
+2.69%
28.552
+2.20%
13.336
+1.85%
36.75
+1.75%
64.192
+1.74%
92.30
+1.64%
419.403
+1.58%
55.819
+1.51%
36.50
+1.37%
37.05
+1.35%
27.946
+1.34%
98.436
+1.30%
32.812
+1.16%
49.749
+0.97%
30.15
+0.92%
53.00
+0.89%
56.297
+0.79%
31.564
+0.74%
26.90
+0.73%
51.37
+0.71%
79.00
+0.71%
67.987
+0.66%
61.40
+0.56%
42.585
+0.39%
59.29
+0.34%
33.825
+0.21%
36.966
+0.07%
11.658
-0.01%
67.48
-0.02%
86.055
-0.04%
48.50
-0.09%
35.072
-0.11%
132.90
-0.22%
37.80
-0.35%
11.365
-0.38%
70.05
-0.73%
65.66
-1.01%
37.515
-1.22%
28.193
-1.40%
59.70
-1.59%
24.738
-1.75%
54.346
-3.08%
101.70