MDAX

MDAX 

Valor: 252367 / Symbol: MDAX
  • 26'604.78
  • -0.37% -98.800
Kurs (EUR)
Zeit
26'604.78
17:45:00
-0.37%
-98.800
Eröffnung 26'782.86
Vortag
Datum
26'703.58
26.10.2020
4 Wochen -1.35%
12 Wochen +0.17%
Seit 1.1. -6.03%

Preisspanne

26'518.44
Tief
10:18:45
 Tag
 
Zeit
 26'891.57
Hoch
12:53:32
17'714.91
19.03.2020
52W
Datum
29'438.03
20.02.2020
Sie erhalten verzögerte Kurse.

Index-CFDs handeln

  • Handeln Sie mit den beliebtesten Indizes - Germany30, USA30, Swiss20 und mehr.
  • CFDs mit Ersteinzahlungs-Bonus handeln

Es besteht ein Verlustrisiko

Jetzt Handeln >

News

20.10. Technologiesektor - Finanzinvestor Permira verdient mit Teamviewer-Aktien eine goldene Nase ...
15.10. Zahlen - Hochtief wegen Corona-Krise mit weniger Gewinn ...
13.10. +++Börsen-Ticker+++ - Schweizer Börse rutscht ins Minus ...
13.10. Reisebranche - September wirft Fraport in Corona-Krise zurück - Aktie sackt ab ...
05.10. Leitindex - Deutsche Börse will Dax auf 40 Werte aufstocken ...

Detailinformationen

Stammdaten

BörseDeutsche Boersen-Indices & Xetra-ETF
DomizilDeutschland
Domizil BörseDeutschland
SymbolMDAX
Valor252367
ISINDE0008467416
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch28'643.3829'438.03
Datum27.12.201920.02.2020
Jahrestief21'329.6717'714.91
Datum02.01.201919.03.2020

Kursentwicklung

+/-+/-%
Aktuell26'604.78
Vortag26'703.58-98.800-0.37%
1 Woche27'692.89-1'088.110-3.93%
4 Wochen26'969.27-364.490-1.35%
12 Wochen26'559.84+44.94+0.17%
52 Wochen26'299.74+305.04+1.16%
Seit 1.128'312.80-1'708.020-6.03%
52W hoch29'438.03
52W tief17'714.91

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
EUR | ITF
26'604.78
17:45:00
-0.37%
-98.800
26'891.57
12:53:32
26'518.44
10:18:45
26'703.58
26.10.2020
EUR | ITF
14'119.27
17:45:00
-0.37%
-52.350
14'119.27
17:45:00
14'119.27
17:45:00
14'171.62
26.10.2020
EUR | ETR
16.140
17:35:13
-3.76%
-0.630
16.910
09:08:16
16.140
17:35:13
16.770
26.10.2020
EUR | ETR
63.89
17:35:27
-2.84%
-1.870
65.90
09:00:17
63.11
10:12:05
65.76
26.10.2020
EUR | ETR
11.245
17:35:13
-2.60%
-0.300
11.850
09:45:41
11.245
17:35:13
11.545
26.10.2020
EUR | ETR
11.120
17:35:13
-2.03%
-0.230
11.410
09:03:01
11.010
15:33:54
11.350
26.10.2020
EUR | ETR
4.162
17:35:21
-2.39%
-0.102
4.251
09:02:59
4.162
17:35:21
4.264
26.10.2020
EUR | ETR
59.34
17:35:28
-1.82%
-1.100
60.30
09:53:16
59.34
17:35:28
60.44
26.10.2020
EUR | ETR
149.20
17:35:18
0.00%
0.000
152.80
12:51:51
148.10
09:21:14
149.20
26.10.2020
EUR | ETR
57.04
17:35:09
+5.75%
+3.100
58.78
13:03:17
55.54
09:04:57
53.94
26.10.2020
EUR | ETR
39.26
17:35:23
-0.91%
-0.360
40.02
12:32:26
38.92
16:18:54
39.62
26.10.2020
EUR | ETR
115.80
17:35:26
-0.34%
-0.400
117.30
11:42:49
114.80
09:00:16
116.20
26.10.2020
EUR | ETR
4.242
17:35:00
-4.59%
-0.204
4.553
09:02:05
4.233
16:43:43
4.446
26.10.2020
EUR | ETR
75.60
17:35:21
+3.49%
+2.550
75.85
17:12:42
72.75
09:05:01
73.05
26.10.2020
EUR | ETR
41.36
17:35:19
-0.96%
-0.400
41.94
09:01:01
40.98
15:30:52
41.76
26.10.2020
EUR | ETR
7.622
17:35:20
-5.32%
-0.428
8.140
09:02:34
7.622
17:35:20
8.050
26.10.2020
EUR | ETR
25.74
17:35:12
-4.03%
-1.080
26.84
09:00:04
25.56
16:34:43
26.82
26.10.2020
EUR | ETR
22.07
17:35:05
+0.55%
+0.120
22.14
17:28:13
21.87
09:13:51
21.95
26.10.2020
EUR | ETR
23.39
17:35:23
+2.27%
+0.520
23.44
17:05:28
22.80
09:01:05
22.87
26.10.2020
EUR | ETR
34.80
17:35:18
-1.81%
-0.640
35.44
16:05:40
34.70
09:05:04
35.44
26.10.2020
EUR | ETR
16.190
17:35:15
-1.07%
-0.175
16.635
09:02:24
16.155
16:29:16
16.365
26.10.2020
EUR | ETR
46.76
17:35:25
+0.86%
+0.400
47.18
13:49:53
45.70
10:55:26
46.36
26.10.2020
EUR | ETR
29.37
17:35:08
-0.58%
-0.170
29.83
13:08:07
29.11
10:20:24
29.54
26.10.2020
EUR | ETR
86.80
17:35:22
+1.34%
+1.150
87.25
17:29:40
85.15
10:44:56
85.65
26.10.2020
EUR | ETR
19.970
17:35:17
-0.75%
-0.150
20.24
09:00:03
19.650
11:19:38
20.12
26.10.2020
EUR | ETR
32.00
17:35:29
-1.84%
-0.600
33.10
09:01:43
30.66
10:47:24
32.60
26.10.2020
EUR | ETR
125.40
17:35:17
-1.26%
-1.600
127.40
12:36:09
125.20
17:19:13
127.00
26.10.2020
EUR | ETR
38.18
17:35:05
-4.07%
-1.620
39.90
09:00:03
38.14
17:18:40
39.80
26.10.2020
EUR | ETR
48.82
17:35:14
+4.99%
+2.320
49.44
14:28:31
47.12
09:30:07
46.50
26.10.2020
EUR | ETR
65.60
17:35:13
-2.67%
-1.800
68.05
09:00:32
65.60
17:35:13
67.40
26.10.2020
EUR | ETR
21.60
17:35:08
-1.86%
-0.410
22.01
09:00:21
21.33
15:22:42
22.01
26.10.2020
EUR | ETR
6.090
17:35:17
-1.71%
-0.106
6.240
09:00:15
6.032
15:30:09
6.196
26.10.2020
EUR | ETR
69.66
17:35:16
-1.55%
-1.100
71.62
09:00:47
69.18
10:55:41
70.76
26.10.2020
EUR | ETR
100.66
17:35:01
-0.14%
-0.140
102.16
13:07:19
99.69
10:13:41
100.80
26.10.2020
EUR | ITF
26'612.42
20:01:00
+0.01%
+1.920
26'727.00
08:58:00
26'585.25
19:44:00
26'610.50
26.10.2020
EUR | ETR
45.95
17:35:20
-1.42%
-0.660
46.71
09:01:00
45.48
15:30:42
46.61
26.10.2020
EUR | ETR
117.42
17:35:30
-0.63%
-0.740
119.62
09:03:29
117.18
10:55:40
118.16
26.10.2020
EUR | ETR
8.440
17:35:02
-0.47%
-0.040
8.496
09:32:17
8.440
17:35:02
8.480
26.10.2020
EUR | ETR
85.72
17:35:11
+0.28%
+0.240
86.82
09:20:10
84.80
10:44:41
85.48
26.10.2020
EUR | ETR
58.20
17:35:03
+1.48%
+0.850
58.45
09:02:59
56.60
10:24:51
57.35
26.10.2020
EUR | ETR
50.90
17:35:23
+0.04%
+0.020
51.02
16:37:31
50.80
09:21:21
50.88
26.10.2020
EUR | ETR
10.170
17:35:24
-7.04%
-0.770
10.915
09:00:06
10.140
16:20:28
10.940
26.10.2020
EUR | ETR
79.54
17:35:28
+0.15%
+0.120
79.62
09:08:49
78.24
15:30:48
79.42
26.10.2020
EUR | ETR
42.32
17:35:19
+2.49%
+1.030
42.75
13:05:36
41.12
09:37:35
41.29
26.10.2020
EUR | ETR
648.50
17:35:14
+0.62%
+4.000
687.00
09:41:05
644.50
17:02:59
644.50
26.10.2020
EUR | ETR
65.62
17:35:04
-6.26%
-4.380
70.10
09:00:22
63.14
13:24:03
70.00
26.10.2020
EUR | ETR
383.00
17:35:03
+0.95%
+3.600
386.20
17:07:23
371.80
09:37:18
379.40
26.10.2020
EUR | ETR
71.50
17:35:10
+1.13%
+0.800
71.85
11:58:15
70.60
09:21:31
70.70
26.10.2020
EUR | ETR
151.40
17:35:29
+5.14%
+7.400
151.60
17:21:40
143.60
10:20:43
144.00
26.10.2020
EUR | ETR
37.65
17:35:04
-0.04%
-0.015
37.85
12:42:19
37.22
10:22:50
37.67
26.10.2020
EUR | ETR
85.00
17:35:18
-1.44%
-1.240
87.44
11:45:10
84.96
17:29:29
86.24
26.10.2020
EUR | ETR
32.40
17:35:02
-0.31%
-0.100
32.98
14:43:33
32.32
09:36:58
32.50
26.10.2020
EUR | ETR
62.30
17:35:22
+0.56%
+0.350
62.65
14:37:40
61.05
09:21:57
61.95
26.10.2020
EUR | ETR
113.75
17:35:28
+0.89%
+1.000
114.55
11:56:24
112.35
09:31:37
112.75
26.10.2020
EUR | ETR
40.26
17:35:26
+1.41%
+0.560
40.69
13:22:06
39.47
09:17:23
39.70
26.10.2020
EUR | ETR
25.58
17:35:23
+0.24%
+0.060
25.60
15:00:20
25.22
10:17:25
25.52
26.10.2020
EUR | ETR
2.193
17:35:17
-0.27%
-0.006
2.216
12:03:50
2.183
09:39:47
2.199
26.10.2020
EUR | ETR
4.166
17:35:23
-6.26%
-0.278
4.438
09:01:20
4.161
16:37:35
4.444
26.10.2020
EUR | ETR
26.48
17:35:10
-0.75%
-0.200
26.84
12:58:28
26.44
10:19:41
26.68
26.10.2020
EUR | ETR
30.83
17:35:16
-3.08%
-0.980
31.95
09:00:45
30.69
15:30:48
31.81
26.10.2020
EUR | ETR
105.30
17:35:29
+2.23%
+2.300
106.20
15:07:47
101.10
09:29:37
103.00
26.10.2020
EUR | ETR
86.26
17:35:00
-0.71%
-0.620
87.58
09:06:38
85.46
10:16:08
86.88
26.10.2020
EUR | ETR
81.18
17:35:05
-1.46%
-1.200
83.24
09:06:36
81.16
15:30:56
82.38
26.10.2020
Mehr anzeigen