Kursliste JPY Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/JPY JPY \| CXR	111.5678 23:35:07	-0.43% -0.4854	112.3138 09:30:07	111.2699 20:21:07	128.2793 03.12.2020	110.8584 21.09.2021	112.0532 02.12.2021	[x]
AUD/JPY JPY \| CXR	78.9571 23:35:07	-1.68% -1.3456	80.3055 00:02:32	78.7869 21:00:37	86.2582 21.10.2021	76.8936 07.12.2020	80.3027 02.12.2021	[x]
CAD/JPY JPY \| CXR	87.8222 23:35:07	-0.66% -0.5800	89.1216 15:20:57	87.7000 21:01:07	93.0319 21.10.2021	80.0503 25.12.2020	88.4022 02.12.2021	[x]
CHF/JPY JPY \| CXR	122.9425 23:35:07	-0.14% -0.1738	123.5251 15:21:37	122.7206 21:01:37	125.5094 02.11.2021	115.1535 25.12.2020	123.1162 02.12.2021	[x]
CNY/JPY JPY \| CXR	17.6921 23:35:07	-0.36% -0.0636	17.8307 15:11:07	17.6526 20:21:07	18.0720 25.11.2021	15.7382 31.12.2020	17.7557 02.12.2021	[x]
CZK/JPY JPY \| CXR	501.3314 23:35:07	-0.30% -1.5335	504.8545 11:42:27	500.7673 21:00:27	527.6640 02.06.2021	474.7048 08.12.2020	502.8649 02.12.2021	[x]
DKK/JPY JPY \| CXR	17.1619 23:35:07	-0.26% -0.0455	17.2589 15:22:57	17.1319 21:00:27	18.0356 01.06.2021	16.8152 18.01.2021	17.2074 02.12.2021	[x]
EGP/JPY JPY \| CXR	7.1823 23:35:07	-0.35% -0.0251	7.2327 15:11:47	7.1639 20:21:07	7.3541 25.11.2021	6.5231 04.01.2021	7.2074 02.12.2021	[x]
GBP/JPY JPY \| CXR	149.2841 23:35:07	-0.89% -1.3344	150.7674 15:20:47	148.9876 21:00:07	158.2386 20.10.2021	136.7958 11.12.2020	150.6185 02.12.2021	[x]
HKD/JPY JPY \| CXR	14.4713 23:35:07	-0.42% -0.0613	14.5779 15:24:47	14.4379 20:21:07	14.8105 24.11.2021	13.2319 06.01.2021	14.5326 02.12.2021	[x]
HRK/JPY JPY \| CXR	16.8990 23:35:07	-0.61% -0.1034	17.0522 15:23:27	16.8612 20:21:07	17.8640 01.06.2021	16.5595 18.01.2021	17.0024 02.12.2021	[x]
IDR/JPY JPY \| CXR	0.0078 23:35:07	-0.51% -0.0000	0.0079 15:24:37	0.0078 20:21:07	0.0081 20.10.2021	0.0073 23.12.2020	0.0079 02.12.2021	[x]
ISK/JPY JPY \| CXR	0.8706 23:35:07	-0.12% -0.0011	0.8755 15:23:27	0.8693 21:00:27	0.9177 02.06.2021	0.7978 18.01.2021	0.8717 02.12.2021	[x]
MYR/JPY JPY \| CXR	26.6632 23:35:07	-0.39% -0.1051	26.8518 15:24:37	26.6036 20:21:07	27.5972 17.11.2021	25.4323 23.12.2020	26.7683 02.12.2021	[x]
NOK/JPY JPY \| CXR	12.2922 23:35:07	-1.24% -0.1540	12.4762 09:25:27	12.2551 21:09:57	13.8025 21.10.2021	11.6948 07.12.2020	12.4463 02.12.2021	[x]
NZD/JPY JPY \| CXR	76.1143 23:35:07	-1.41% -1.0860	77.2223 00:01:22	75.9626 21:09:47	82.5146 21.10.2021	72.7248 21.12.2020	77.2002 02.12.2021	[x]
RUB/JPY JPY \| CXR	1.5250 23:35:07	-0.91% -0.0141	1.5448 15:11:07	1.5226 20:21:07	1.6467 26.10.2021	1.3618 23.12.2020	1.5391 02.12.2021	[x]
SEK/JPY JPY \| CXR	12.3379 23:35:07	-1.41% -0.1767	12.5132 00:01:22	12.3069 22:03:17	13.4165 01.11.2021	12.2334 07.12.2020	12.5146 02.12.2021	[x]
SGD/JPY JPY \| CXR	82.2005 23:35:07	-0.59% -0.4914	82.9059 15:20:17	82.1328 20:21:27	85.2907 20.10.2021	77.3041 22.12.2020	82.6919 02.12.2021	[x]
THB/JPY JPY \| CXR	3.3327 23:35:07	-0.31% -0.0104	3.3588 08:46:07	3.3246 02:47:47	3.5627 12.03.2021	3.2634 17.08.2021	3.3431 02.12.2021	[x]
TRY/JPY JPY \| CXR	8.2319 23:35:07	-0.40% -0.0332	8.4492 11:03:07	8.1571 15:15:07	15.2672 16.02.2021	8.1571 15:15:07	8.2651 02.12.2021	[x]
ZAR/JPY JPY \| CXR	7.0164 23:35:07	-1.23% -0.0875	7.1643 14:31:57	6.9861 20:21:07	8.1667 06.06.2021	6.6583 11.01.2021	7.1040 02.12.2021	[x]

29 Franken pro Online-Trade mit cash. Weiterlesen »

kaufen verkaufen

Drucken