1. Home
  2. Kurse
  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
11.7373
21:18:09
+0.29%
+0.0343
11.8181
15:38:29
11.6504
05:08:49
–11.7030
15.04.26
AUD/JPY
JPYCXR
113.9792
21:18:09
+0.00%
+0.0040
114.2562
16:06:39
113.7548
03:37:49
–113.9752
15.04.26
CAD/JPY
JPYCXR
116.1836
21:18:09
+0.41%
+0.4705
116.2251
19:48:19
115.3847
05:06:09
–115.7131
15.04.26
CHF/JPY
JPYCXR
203.2287
21:18:09
-0.01%
-0.0237
203.4299
09:01:59
202.7609
13:23:49
–203.2524
15.04.26
CNY/JPY
JPYCXR
23.3367
21:18:09
+0.08%
+0.0195
23.3517
19:38:19
23.2173
05:08:59
–23.3172
15.04.26
CZK/JPY
JPYCXR
770.7235
21:18:09
-0.01%
-0.0721
770.8970
21:12:59
768.9895
05:05:59
–770.7956
15.04.26
DKK/JPY
JPYCXR
25.0968
21:18:09
-0.02%
-0.0053
25.0996
21:10:29
25.0382
05:06:09
–25.1021
15.04.26
EGP/JPY
JPYCXR
3.0749
21:18:09
+0.50%
+0.0153
3.0770
10:28:09
3.0463
05:08:59
–3.0596
15.04.26
GBP/JPY
JPYCXR
215.4537
21:18:19
-0.06%
-0.1324
215.7526
08:14:49
215.1261
05:06:09
–215.5861
15.04.26
HKD/JPY
JPYCXR
20.3457
21:18:19
+0.26%
+0.0528
20.3552
15:58:09
20.2071
05:08:59
–20.2929
15.04.26
IDR/JPY
JPYCXR
0.0093
21:18:19
+0.02%
+0.0000
0.0093
16:43:09
0.0092
05:05:39
–0.0093
15.04.26
ISK/JPY
JPYCXR
1.3022
21:18:09
-0.17%
-0.0023
1.3043
00:11:19
1.2986
16:15:09
–1.3044
15.04.26
MYR/JPY
JPYCXR
40.2600
21:18:19
+0.15%
+0.0618
40.2906
15:58:09
40.0808
05:06:09
–40.1982
15.04.26
NOK/JPY
JPYCXR
16.9983
21:18:09
+0.41%
+0.0691
17.0123
15:56:39
16.8973
10:48:39
–16.9292
15.04.26
NZD/JPY
JPYCXR
93.7779
21:18:19
-0.19%
-0.1815
93.9982
00:23:29
93.5994
13:09:29
–93.9594
15.04.26
RUB/JPY
JPYCXR
2.0844
21:18:09
-1.02%
-0.0214
2.1120
08:33:59
2.0734
11:05:59
–2.1058
15.04.26
SEK/JPY
JPYCXR
17.3229
21:18:09
-0.15%
-0.0260
17.3831
04:45:19
17.2943
13:00:49
–17.3489
15.04.26
SGD/JPY
JPYCXR
125.0692
21:18:19
+0.03%
+0.0424
125.1839
15:58:09
124.7289
05:05:59
–125.0268
15.04.26
THB/JPY
JPYCXR
4.9746
21:18:19
+0.25%
+0.0126
4.9808
08:11:19
4.9546
01:26:29
–4.9620
15.04.26
TRY/JPY
JPYCXR
3.5571
21:18:09
+0.14%
+0.0049
3.5588
15:58:09
3.5360
05:06:09
–3.5522
15.04.26
ZAR/JPY
JPYCXR
9.7046
21:18:09
-0.10%
-0.0095
9.7324
07:55:39
9.6835
19:14:59
–9.7141
15.04.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte