Kursliste JPY Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/JPY JPY \| CXR	119.4744 20:42:55	+0.22% +0.2589	119.5653 16:11:55	119.1515 01:35:45	182.1162 28.01.2020	118.9912 26.01.2021	119.2155 26.01.2021	[x]
AUD/JPY JPY \| CXR	79.9462 20:42:55	-0.40% -0.3230	80.4340 01:30:35	79.6273 16:16:05	80.9326 08.01.2021	59.9342 19.03.2020	80.2692 26.01.2021	[x]
CAD/JPY JPY \| CXR	81.4708 20:42:55	-0.22% -0.1773	81.6771 02:33:25	81.2283 16:15:45	84.7333 20.02.2020	73.8384 18.03.2020	81.6481 26.01.2021	[x]
CHF/JPY JPY \| CXR	117.1314 20:42:55	+0.24% +0.2750	117.2367 20:00:45	116.7548 10:20:55	117.8877 28.08.2020	108.6489 07.05.2020	116.8565 26.01.2021	[x]
CNY/JPY JPY \| CXR	16.0533 20:42:55	+0.14% +0.0228	16.0685 14:50:05	15.9978 00:59:35	16.1377 12.01.2021	14.5656 09.03.2020	16.0304 26.01.2021	[x]
CZK/JPY JPY \| CXR	483.4326 20:42:55	-0.06% -0.3130	484.8267 12:00:55	481.8050 17:16:45	487.0428 07.01.2021	417.2407 17.05.2020	483.7457 26.01.2021	[x]
DKK/JPY JPY \| CXR	16.9522 20:42:55	+0.06% +0.0098	16.9690 20:00:45	16.8785 16:13:55	17.1384 07.01.2021	15.3364 07.05.2020	16.9424 26.01.2021	[x]
EGP/JPY JPY \| CXR	6.6294 20:42:55	+0.62% +0.0408	6.6304 20:42:25	6.5747 09:11:05	7.2225 20.02.2020	6.4473 09.03.2020	6.5886 26.01.2021	[x]
GBP/JPY JPY \| CXR	142.6770 20:42:55	+0.23% +0.3274	142.8374 20:00:45	142.2141 13:45:25	144.9640 21.02.2020	124.2214 18.03.2020	142.3495 26.01.2021	[x]
HKD/JPY JPY \| CXR	13.4267 20:42:55	+0.43% +0.0577	13.4377 16:14:35	13.3627 01:35:45	14.4221 20.02.2020	13.0247 09.03.2020	13.3690 26.01.2021	[x]
HRK/JPY JPY \| CXR	16.6785 20:42:55	+0.08% +0.0138	16.6929 20:01:35	16.6165 16:15:45	16.8788 01.09.2020	15.1074 06.05.2020	16.6646 26.01.2021	[x]
IDR/JPY JPY \| CXR	0.0074 20:42:55	+0.53% +0.0000	0.0074 16:14:35	0.0074 03:26:15	0.0082 20.02.2020	0.0065 02.04.2020	0.0074 26.01.2021	[x]
ISK/JPY JPY \| CXR	0.8031 20:42:55	+0.04% +0.0003	0.8040 04:44:25	0.8000 16:02:45	0.8847 31.01.2020	0.7186 06.05.2020	0.8027 26.01.2021	[x]
MYR/JPY JPY \| CXR	25.7281 20:42:55	+0.51% +0.1316	25.7506 16:14:35	25.5871 00:59:35	26.8224 20.02.2020	24.0005 09.03.2020	25.5965 26.01.2021	[x]
NOK/JPY JPY \| CXR	12.0610 20:42:55	-0.60% -0.0730	12.1428 01:30:45	11.9723 16:02:05	12.3975 08.01.2021	8.9788 19.03.2020	12.1340 26.01.2021	[x]
NZD/JPY JPY \| CXR	74.7732 20:42:55	-0.29% -0.2207	75.0986 11:35:05	74.4507 16:16:25	75.5873 08.01.2021	59.5367 19.03.2020	74.9939 26.01.2021	[x]
RUB/JPY JPY \| CXR	1.3755 20:42:55	-0.34% -0.0047	1.3859 07:08:05	1.3695 15:36:35	1.7595 20.02.2020	1.2962 02.11.2020	1.3801 26.01.2021	[x]
SEK/JPY JPY \| CXR	12.4746 20:42:55	-0.12% -0.0152	12.5048 06:57:35	12.3961 15:44:55	12.6978 08.01.2021	10.4252 19.03.2020	12.4898 26.01.2021	[x]
SGD/JPY JPY \| CXR	78.3758 20:42:55	+0.20% +0.1569	78.4197 20:05:05	78.1867 00:32:05	80.4960 29.01.2020	73.1955 09.03.2020	78.2189 26.01.2021	[x]
THB/JPY JPY \| CXR	3.4706 20:42:55	+0.33% +0.0113	3.4743 17:49:45	3.4552 00:39:35	3.5740 19.02.2020	3.2144 09.03.2020	3.4593 26.01.2021	[x]
TRY/JPY JPY \| CXR	14.1000 20:42:55	+0.01% +0.0008	14.1166 11:06:55	14.0267 14:40:15	18.4278 20.02.2020	12.0464 06.11.2020	14.0992 26.01.2021	[x]
ZAR/JPY JPY \| CXR	6.8433 20:42:55	-0.52% -0.0357	6.8982 02:19:45	6.7973 16:15:05	7.5184 28.01.2020	5.6106 24.04.2020	6.8790 26.01.2021	[x]