Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
151.4404
11:33:36
+0.05%
+0.0826
151.4729
03:53:36
151.2104
02:26:46
261.2207
10.07.2019
151.0977
08.07.2020
151.3578
08.07.2020
74.9371
11:33:36
+0.05%
+0.0345
75.0575
10:10:06
74.8005
05:18:06
76.7529
05.06.2020
59.9342
19.03.2020
74.9026
08.07.2020
79.4765
11:33:36
+0.14%
+0.1133
79.5014
11:13:16
79.3163
02:26:46
84.7333
20.02.2020
73.8384
18.03.2020
79.3631
08.07.2020
114.3745
11:33:36
+0.05%
+0.0606
114.6069
07:29:36
114.2678
02:37:46
114.6338
08.07.2020
106.4600
01.09.2019
114.3139
08.07.2020
15.3601
11:33:36
+0.28%
+0.0421
15.3641
07:32:26
15.2751
02:12:46
16.1075
20.01.2020
14.5656
09.03.2020
15.3180
08.07.2020
456.3892
11:33:36
+0.04%
+0.1638
457.6020
06:10:56
455.6674
09:39:46
489.3714
15.01.2020
417.2407
17.05.2020
456.2254
08.07.2020
16.3161
11:33:46
-0.04%
-0.0072
16.3743
07:30:16
16.3068
11:08:06
16.6887
05.06.2020
15.3364
07.05.2020
16.3233
08.07.2020
6.7039
11:33:36
+0.14%
+0.0094
6.7353
11:33:06
6.6826
08:18:46
7.2225
20.02.2020
6.3292
25.08.2019
6.6945
08.07.2020
135.6853
11:33:36
+0.25%
+0.3434
135.6997
09:13:16
135.1993
00:08:51
147.9572
13.12.2019
124.2214
18.03.2020
135.3419
08.07.2020
13.8486
11:33:36
+0.03%
+0.0046
13.8530
03:34:06
13.8297
02:18:46
14.4221
20.02.2020
13.0247
09.03.2020
13.8441
08.07.2020
16.1262
11:33:36
-0.00%
-0.0005
16.1799
06:07:36
16.1131
09:37:16
16.5459
10.07.2019
15.1074
06.05.2020
16.1267
08.07.2020
0.0075
11:33:36
+0.34%
+0.0000
0.0075
04:10:56
0.0074
00:03:56
0.0082
20.02.2020
0.0065
02.04.2020
0.0074
08.07.2020
0.7645
11:33:36
-0.59%
-0.0045
0.7715
07:30:16
0.7641
11:30:56
0.9059
29.11.2019
0.7186
06.05.2020
0.7690
08.07.2020
25.1798
11:33:36
+0.20%
+0.0492
25.1885
11:08:46
25.1191
02:06:16
27.1940
17.01.2020
24.0005
09.03.2020
25.1306
08.07.2020
11.4346
11:33:46
+0.02%
+0.0024
11.4831
06:11:26
11.4127
09:37:26
12.7204
12.07.2019
8.9788
19.03.2020
11.4322
08.07.2020
70.5688
11:33:46
+0.08%
+0.0545
70.7042
10:10:06
70.4477
03:12:16
73.5371
27.12.2019
59.5367
19.03.2020
70.5143
08.07.2020
1.5146
11:33:46
+0.48%
+0.0072
1.5167
11:06:06
1.5037
06:20:46
1.8039
13.01.2020
1.3218
19.03.2020
1.5074
08.07.2020
11.6821
11:33:46
+0.01%
+0.0006
11.7376
05:47:06
11.6696
11:11:16
11.9869
05.06.2020
10.4252
19.03.2020
11.6814
08.07.2020
77.0820
11:33:46
-0.02%
-0.0143
77.2107
07:28:26
77.0361
10:01:46
81.9270
17.01.2020
73.1955
09.03.2020
77.0964
08.07.2020
3.4400
11:33:46
+0.06%
+0.0022
3.4481
07:35:06
3.4353
00:49:06
3.7171
25.12.2019
3.2144
09.03.2020
3.4378
08.07.2020
15.6331
11:33:36
-0.03%
-0.0046
15.6534
03:34:46
15.6141
10:17:36
19.6913
31.07.2019
14.6542
07.05.2020
15.6377
08.07.2020
6.3657
11:33:46
+0.55%
+0.0346
6.3748
10:44:16
6.3191
08:18:26
7.8309
27.12.2019
5.6106
24.04.2020
6.3311
08.07.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.55%
6.3657
+0.48%
1.5146
+0.34%
0.0075
+0.28%
15.3601
+0.25%
135.6853
+0.20%
25.1798
+0.14%
79.4765
+0.14%
6.7039
+0.08%
70.5688
+0.06%
3.4400
+0.05%
151.4404
+0.05%
114.3745
+0.05%
74.9371
+0.04%
456.3892
+0.03%
13.8486
+0.02%
11.4346
+0.01%
11.6821
-0.00%
16.1262
-0.02%
77.0820
-0.03%
15.6331
-0.04%
16.3161
-0.59%
0.7645