Home
Kurse
JPY Cross Rates

JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	10.8877 06:45:36	-0.33% -0.0363	10.9299 01:23:26	10.8871 06:45:26	–	10.9239 28.07.26
AUD/JPY JPYCXR	113.4345 06:45:36	-0.73% -0.8376	114.3458 01:46:06	113.4132 06:45:26	–	114.2722 28.07.26
CAD/JPY JPYCXR	115.9023 06:45:36	-0.21% -0.2453	116.1931 00:26:16	115.8823 06:45:16	–	116.1476 28.07.26
CHF/JPY JPYCXR	199.9131 06:45:36	-0.06% -0.1260	200.1761 05:34:56	199.7730 02:54:06	–	200.0391 28.07.26
CNY/JPY JPYCXR	24.1156 06:45:36	-0.34% -0.0816	24.2054 02:12:26	24.1144 06:45:26	–	24.1972 28.07.26
CZK/JPY JPYCXR	770.1952 06:45:36	-0.23% -1.7791	771.9613 02:04:26	770.0848 06:45:26	–	771.9743 28.07.26
DKK/JPY JPYCXR	24.9106 06:45:36	-0.23% -0.0569	24.9653 00:12:26	24.9083 06:45:16	–	24.9675 28.07.26
EGP/JPY JPYCXR	3.2301 06:45:36	-0.43% -0.0141	3.2454 02:17:16	3.2300 06:45:26	–	3.2442 28.07.26
GBP/JPY JPYCXR	217.1830 06:45:36	-0.27% -0.5774	217.7689 02:08:06	217.1474 06:45:16	–	217.7604 28.07.26
HKD/JPY JPYCXR	20.8185 06:45:36	-0.36% -0.0751	20.9008 02:08:06	20.8170 06:45:26	–	20.8936 28.07.26
IDR/JPY JPYCXR	0.0090 06:45:36	-0.38% -0.0000	0.0091 02:11:26	0.0090 06:45:26	–	0.0091 28.07.26
ISK/JPY JPYCXR	1.3094 06:45:36	-0.24% -0.0031	1.3124 00:02:56	1.3092 06:45:16	–	1.3124 28.07.26
MYR/JPY JPYCXR	39.9289 06:45:36	-0.29% -0.1161	40.0785 02:12:26	39.9269 06:45:26	–	40.0450 28.07.26
NOK/JPY JPYCXR	16.8872 06:45:36	-0.13% -0.0222	16.9483 00:26:16	16.8848 06:45:26	–	16.9094 28.07.26
NZD/JPY JPYCXR	94.5124 06:45:36	-0.31% -0.2978	94.8255 00:05:46	94.4828 06:42:26	–	94.8102 28.07.26
RUB/JPY JPYCXR	2.0735 06:45:36	-0.33% -0.0069	2.0811 02:08:46	2.0734 06:45:26	–	2.0804 28.07.26
SEK/JPY JPYCXR	16.8734 06:45:36	-0.25% -0.0416	16.9143 00:13:46	16.8724 06:45:26	–	16.9150 28.07.26
SGD/JPY JPYCXR	126.4336 06:45:36	-0.30% -0.3812	126.8073 00:02:36	126.4200 06:45:16	–	126.8148 28.07.26
THB/JPY JPYCXR	4.8801 06:45:36	-0.00% -0.0002	4.8915 05:02:16	4.8768 03:47:56	–	4.8803 28.07.26
TRY/JPY JPYCXR	3.4453 06:45:36	-0.36% -0.0126	3.4588 00:25:56	3.4451 06:45:26	–	3.4579 28.07.26
ZAR/JPY JPYCXR	9.7586 06:45:36	-0.61% -0.0603	9.8475 00:10:01	9.7557 06:41:26	–	9.8189 28.07.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte