Kursliste JPY Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/JPY JPY \| CXR	115.5846 13:29:14	-0.01% -0.0068	115.5846 00:01:03	115.5846 00:01:03	153.7397 29.06.2020	114.9166 09.06.2021	115.5914 18.06.2021	[x]
AUD/JPY JPY \| CXR	82.4639 13:29:14	-0.00% -0.0029	82.4639 00:01:03	82.4639 00:01:03	85.8126 10.05.2021	72.7208 21.06.2020	82.4668 18.06.2021	[x]
CAD/JPY JPY \| CXR	88.4255 13:29:14	+0.03% +0.0288	88.4255 00:01:03	88.4255 00:01:03	91.1822 01.06.2021	77.6116 31.07.2020	88.3966 18.06.2021	[x]
CHF/JPY JPY \| CXR	119.5144 13:29:14	-0.03% -0.0334	119.5532 00:01:03	119.5144 10:30:04	122.7853 15.06.2021	112.0663 21.06.2020	119.5478 18.06.2021	[x]
CNY/JPY JPY \| CXR	17.0831 13:29:14	+0.00% +0.0007	17.0837 03:40:14	17.0831 05:20:34	17.3229 17.06.2021	14.9055 31.07.2020	17.0825 18.06.2021	[x]
CZK/JPY JPY \| CXR	511.2702 13:29:14	+0.00% +0.0232	511.2702 00:01:03	511.2702 00:01:03	527.6640 02.06.2021	443.9719 30.10.2020	511.2469 18.06.2021	[x]
DKK/JPY JPY \| CXR	17.5880 13:29:14	+0.01% +0.0011	17.5880 00:01:03	17.5880 00:01:03	18.0356 01.06.2021	15.9748 21.06.2020	17.5869 18.06.2021	[x]
EGP/JPY JPY \| CXR	7.0452 13:29:14	+0.00% +0.0000	7.0455 00:01:03	7.0452 10:30:04	7.0867 17.06.2021	6.5231 04.01.2021	7.0452 18.06.2021	[x]
GBP/JPY JPY \| CXR	152.1753 13:29:14	-0.03% -0.0482	152.1753 00:01:03	152.1753 00:01:03	156.0802 27.05.2021	130.9364 21.06.2020	152.2235 18.06.2021	[x]
HKD/JPY JPY \| CXR	14.2017 13:29:14	+0.01% +0.0008	14.2017 00:01:03	14.2017 00:01:03	14.2744 17.06.2021	13.2319 06.01.2021	14.2009 18.06.2021	[x]
HRK/JPY JPY \| CXR	17.4451 13:29:14	+0.08% +0.0138	17.4451 10:30:04	17.4321 00:01:03	17.8640 01.06.2021	15.7647 23.06.2020	17.4313 18.06.2021	[x]
IDR/JPY JPY \| CXR	0.0076 13:29:14	-0.75% -0.0001	0.0076 00:01:03	0.0076 00:01:03	0.0078 17.06.2021	0.0070 19.09.2020	0.0077 18.06.2021	[x]
ISK/JPY JPY \| CXR	0.8921 13:29:14	+0.00% +0.0000	0.8921 00:01:03	0.8921 00:01:03	0.9177 02.06.2021	0.7370 30.10.2020	0.8920 18.06.2021	[x]
MYR/JPY JPY \| CXR	26.6329 13:29:14	-0.00% -0.0004	26.6345 00:01:03	26.6329 10:30:04	26.9091 17.06.2021	24.5784 31.07.2020	26.6333 18.06.2021	[x]
NOK/JPY JPY \| CXR	12.7126 13:29:14	-0.04% -0.0051	12.7126 00:01:03	12.7126 00:01:03	13.3942 16.05.2021	10.8555 30.10.2020	12.7178 18.06.2021	[x]
NZD/JPY JPY \| CXR	76.4272 13:29:14	+0.00% +0.0013	76.4272 00:01:03	76.4272 00:01:03	80.1934 27.05.2021	68.1192 21.06.2020	76.4259 18.06.2021	[x]
RUB/JPY JPY \| CXR	1.5143 13:29:14	-0.13% -0.0020	1.5163 00:01:03	1.5143 10:30:04	1.5588 23.06.2020	1.2962 02.11.2020	1.5163 18.06.2021	[x]
SEK/JPY JPY \| CXR	12.8049 13:29:14	+0.13% +0.0165	12.8049 00:01:03	12.8049 00:01:03	13.3434 06.06.2021	11.2390 21.06.2020	12.7884 18.06.2021	[x]
SGD/JPY JPY \| CXR	81.9873 13:29:14	+0.14% +0.1134	81.9873 00:01:03	81.9873 00:01:03	83.1532 28.05.2021	76.0740 31.07.2020	81.8739 18.06.2021	[x]
THB/JPY JPY \| CXR	3.5052 13:29:14	+0.00% +0.0001	3.5052 00:01:03	3.5052 10:30:04	3.5627 12.03.2021	3.3148 28.09.2020	3.5051 18.06.2021	[x]
TRY/JPY JPY \| CXR	12.6033 13:29:14	-0.07% -0.0083	12.6121 00:01:03	12.6033 10:30:04	15.7849 01.07.2020	12.0464 06.11.2020	12.6116 18.06.2021	[x]
ZAR/JPY JPY \| CXR	7.6686 13:29:14	-0.03% -0.0024	7.6713 00:01:03	7.6686 10:30:04	8.1667 06.06.2021	5.9595 10.08.2020	7.6710 18.06.2021	[x]