1. Home
  2. Kurse
  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
10.4446
10:16:49
+0.01%
+0.0013
10.4561
02:12:09
10.4248
06:23:29
–10.4432
15.10.26
AUD/JPY
JPYCXR
109.9673
10:16:49
+0.55%
+0.5986
110.0362
10:03:39
109.3402
01:25:39
–109.3687
15.10.26
CAD/JPY
JPYCXR
111.5625
10:16:49
+0.19%
+0.2169
111.5795
10:12:49
111.2551
08:01:09
–111.3456
15.10.26
CHF/JPY
JPYCXR
191.6626
10:16:49
+0.29%
+0.5584
191.7017
10:12:49
190.7648
07:55:19
–191.1043
15.10.26
CNY/JPY
JPYCXR
23.6290
10:16:49
+0.07%
+0.0155
23.6409
03:08:19
23.5854
06:39:09
–23.6135
15.10.26
CZK/JPY
JPYCXR
730.0170
10:16:49
+0.21%
+1.5131
730.0940
10:12:49
727.5776
08:03:29
–728.5039
15.10.26
DKK/JPY
JPYCXR
23.7662
10:16:49
+0.23%
+0.0538
23.7714
10:10:39
23.6979
08:01:19
–23.7124
15.10.26
EGP/JPY
JPYCXR
2.9570
10:16:49
-0.02%
-0.0005
2.9608
02:25:59
2.9532
06:42:09
–2.9575
15.10.26
GBP/JPY
JPYCXR
210.4601
10:16:49
+0.36%
+0.7514
210.5134
09:41:19
209.7218
05:14:19
–209.7087
15.10.26
HKD/JPY
JPYCXR
20.1391
10:16:49
+0.01%
+0.0018
20.1574
02:18:29
20.1077
06:40:49
–20.1374
15.10.26
IDR/JPY
JPYCXR
0.0088
10:16:49
-0.51%
-0.0000
0.0088
00:44:29
0.0087
05:05:09
–0.0088
15.10.26
ISK/JPY
JPYCXR
1.3039
10:16:49
+0.19%
+0.0025
1.3045
10:10:39
1.3002
06:44:19
–1.3014
15.10.26
MYR/JPY
JPYCXR
38.7204
10:16:49
+0.07%
+0.0288
38.7499
02:18:39
38.6316
08:22:59
–38.6916
15.10.26
NOK/JPY
JPYCXR
16.7284
10:16:49
+0.26%
+0.0429
16.7367
09:37:39
16.6769
02:49:29
–16.6855
15.10.26
NZD/JPY
JPYCXR
89.5642
10:16:49
+0.83%
+0.7350
89.5897
10:11:09
88.8079
01:06:59
–88.8293
15.10.26
RUB/JPY
JPYCXR
1.8899
10:16:49
+0.32%
+0.0061
1.8903
10:05:39
1.8692
08:31:29
–1.8839
15.10.26
SEK/JPY
JPYCXR
15.9474
10:16:49
+0.44%
+0.0697
15.9521
10:10:39
15.8724
02:49:39
–15.8777
15.10.26
SGD/JPY
JPYCXR
123.4920
10:16:49
+0.20%
+0.2431
123.5222
10:11:59
123.1370
06:40:49
–123.2489
15.10.26
THB/JPY
JPYCXR
4.7276
10:16:49
+0.32%
+0.0153
4.7313
10:01:59
4.7083
04:12:39
–4.7123
15.10.26
TRY/JPY
JPYCXR
3.1911
10:16:49
-0.01%
-0.0004
3.1949
03:07:59
3.1864
06:40:49
–3.1915
15.10.26
ZAR/JPY
JPYCXR
9.6086
10:16:49
+0.34%
+0.0325
9.6139
09:36:19
9.5668
00:03:34
–9.5761
15.10.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte