Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
JPY | CXR
182.9537
12:21:45
+0.09%
+0.1576
183.1393
07:48:35
182.5061
00:01:00
315.5395
18.11.2018
175.4677
15.08.2019
182.7961
17.11.2019
[x]
JPY | CXR
74.2522
12:21:45
+0.17%
+0.1289
74.3271
11:08:45
74.0670
06:26:25
84.0120
02.12.2018
70.3665
25.08.2019
74.1232
17.11.2019
[x]
JPY | CXR
82.4610
12:21:45
+0.27%
+0.2197
82.5202
11:08:15
82.1797
01:17:05
86.2445
16.11.2018
76.9505
02.01.2019
82.2413
17.11.2019
[x]
JPY | CXR
110.1354
12:21:45
+0.21%
+0.2335
110.1831
10:00:25
109.8798
00:01:00
114.6532
11.12.2018
105.9391
02.01.2019
109.9019
17.11.2019
[x]
JPY | CXR
15.5397
12:21:45
+0.14%
+0.0211
15.5500
11:31:55
15.5021
02:41:25
16.7645
17.04.2019
14.6841
25.08.2019
15.5185
17.11.2019
[x]
JPY | CXR
471.2239
12:21:45
+0.30%
+1.3875
471.4416
11:08:35
469.4559
01:17:25
500.6597
14.12.2018
446.2189
01.09.2019
469.8363
17.11.2019
[x]
JPY | CXR
16.1441
12:21:45
+0.36%
+0.0581
16.1501
11:31:55
16.0819
01:17:15
17.3379
02.12.2018
15.5267
01.09.2019
16.0860
17.11.2019
[x]
JPY | CXR
6.7689
12:21:45
+0.40%
+0.0267
6.7732
08:48:35
6.7404
01:15:25
6.7851
07.11.2019
5.8486
02.01.2019
6.7422
17.11.2019
[x]
JPY | CXR
141.3626
12:21:45
+0.62%
+0.8773
141.5524
11:08:55
140.3351
00:01:00
148.8761
14.03.2019
126.6959
03.09.2019
140.4853
17.11.2019
[x]
JPY | CXR
13.9265
12:21:45
+0.23%
+0.0320
13.9327
11:32:15
13.8848
01:15:45
14.5710
28.11.2018
13.2848
25.08.2019
13.8945
17.11.2019
[x]
JPY | CXR
16.2148
12:21:45
+0.32%
+0.0516
16.2213
11:31:55
16.1531
01:15:45
17.4964
13.12.2018
15.6411
01.09.2019
16.1632
17.11.2019
[x]
JPY | CXR
0.0077
12:21:45
+0.11%
+0.0000
0.0077
11:31:55
0.0077
01:15:45
0.0080
17.04.2019
0.0073
02.01.2019
0.0077
17.11.2019
[x]
JPY | CXR
0.8850
12:21:45
+0.06%
+0.0005
0.8880
11:32:15
0.8840
01:15:45
0.9688
18.03.2019
0.8283
03.09.2019
0.8845
17.11.2019
[x]
JPY | CXR
26.2385
12:21:45
+0.01%
+0.0015
26.2469
10:42:35
26.1719
01:15:45
27.5037
04.03.2019
24.8629
25.08.2019
26.2369
17.11.2019
[x]
JPY | CXR
11.9831
12:21:45
+0.14%
+0.0166
12.0178
08:24:05
11.9663
01:18:25
13.4020
16.11.2018
11.5262
01.09.2019
11.9665
17.11.2019
[x]
JPY | CXR
69.8145
12:21:45
+0.29%
+0.2026
69.8671
09:15:15
69.5316
01:15:25
78.8786
04.12.2018
66.5046
01.09.2019
69.6118
17.11.2019
[x]
JPY | CXR
1.7069
12:21:45
-0.28%
-0.0048
1.7094
08:17:45
1.7047
01:15:45
1.7573
24.04.2019
1.5150
02.01.2019
1.7117
17.11.2019
[x]
JPY | CXR
11.3185
12:21:45
+0.28%
+0.0321
11.3249
11:08:45
11.2776
00:01:00
12.6308
05.12.2018
10.7119
03.09.2019
11.2863
17.11.2019
[x]
JPY | CXR
80.1367
12:21:45
+0.25%
+0.2014
80.1853
11:31:55
79.8722
01:27:35
83.1690
02.12.2018
75.1238
25.08.2019
79.9353
17.11.2019
[x]
JPY | CXR
3.6056
12:21:45
+0.33%
+0.0119
3.6078
11:09:05
3.5908
01:17:25
3.6131
13.11.2019
3.2474
02.01.2019
3.5937
17.11.2019
[x]
JPY | CXR
19.0170
12:21:45
+0.50%
+0.0951
19.0256
11:03:35
18.9141
01:15:45
22.0837
29.11.2018
17.5480
09.05.2019
18.9219
17.11.2019
[x]
JPY | CXR
7.3734
12:21:45
-0.25%
-0.0182
7.4113
08:22:55
7.3710
11:59:55
8.3553
03.12.2018
6.8038
12.08.2019
7.3916
17.11.2019
[x]

Heatmap

GBP/JPY
+0.62%
141.3626
TRY/JPY
+0.50%
19.0170
EGP/JPY
+0.40%
6.7689
DKK/JPY
+0.36%
16.1441
THB/JPY
+0.33%
3.6056
HRK/JPY
+0.32%
16.2148
CZK/JPY
+0.30%
471.2239
NZD/JPY
+0.29%
69.8145
SEK/JPY
+0.28%
11.3185
CAD/JPY
+0.27%
82.4610
SGD/JPY
+0.25%
80.1367
HKD/JPY
+0.23%
13.9265
CHF/JPY
+0.21%
110.1354
AUD/JPY
+0.17%
74.2522
NOK/JPY
+0.14%
11.9831
CNY/JPY
+0.14%
15.5397
IDR/JPY
+0.11%
0.0077
ARS/JPY
+0.09%
182.9537
ISK/JPY
+0.06%
0.8850
MYR/JPY
+0.01%
26.2385
ZAR/JPY
-0.25%
7.3734
RUB/JPY
-0.28%
1.7069