1. Home
  2. Kurse
  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
11.0459
08:12:18
+0.41%
+0.0446
11.1382
05:34:58
10.9972
00:01:18
–11.0012
21.06.26
AUD/JPY
JPYCXR
113.2066
08:12:18
+0.03%
+0.0375
113.3439
03:05:08
112.9951
01:54:38
–113.1691
21.06.26
CAD/JPY
JPYCXR
113.9527
08:12:18
+0.07%
+0.0767
114.0115
07:46:48
113.8141
00:04:03
–113.8761
21.06.26
CHF/JPY
JPYCXR
200.0730
08:12:18
+0.14%
+0.2794
200.1374
07:53:28
199.7005
00:01:33
–199.7936
21.06.26
CNY/JPY
JPYCXR
23.8653
08:12:18
+0.14%
+0.0338
23.8705
08:03:48
23.8321
03:32:58
–23.8315
21.06.26
CZK/JPY
JPYCXR
765.6305
08:12:18
+0.12%
+0.9300
766.1062
07:39:28
764.1411
00:01:08
–764.7005
21.06.26
DKK/JPY
JPYCXR
24.7757
08:12:18
+0.10%
+0.0258
24.7906
07:39:08
24.7379
00:01:08
–24.7499
21.06.26
EGP/JPY
JPYCXR
3.2395
08:12:18
+0.44%
+0.0143
3.2430
07:44:18
3.2254
00:05:43
–3.2252
21.06.26
GBP/JPY
JPYCXR
213.5945
08:12:18
+0.31%
+0.6598
213.7317
07:43:28
212.9783
00:01:08
–212.9347
21.06.26
HKD/JPY
JPYCXR
20.6215
08:12:18
+0.17%
+0.0360
20.6297
08:03:28
20.5889
00:02:13
–20.5855
21.06.26
IDR/JPY
JPYCXR
0.0091
08:12:18
+0.26%
+0.0000
0.0091
02:54:48
0.0091
00:02:08
–0.0090
21.06.26
ISK/JPY
JPYCXR
1.2860
08:12:18
+0.09%
+0.0011
1.2871
02:54:38
1.2843
00:01:13
–1.2848
21.06.26
MYR/JPY
JPYCXR
38.9324
08:12:18
-0.14%
-0.0533
39.0353
01:48:18
38.8619
05:20:28
–38.9857
21.06.26
NOK/JPY
JPYCXR
16.6738
08:12:18
+0.14%
+0.0234
16.6837
07:38:08
16.6262
00:06:58
–16.6504
21.06.26
NZD/JPY
JPYCXR
92.6466
08:12:18
+0.09%
+0.0793
92.7055
03:05:18
92.4735
00:01:28
–92.5673
21.06.26
RUB/JPY
JPYCXR
2.2160
08:12:18
+0.41%
+0.0091
2.2167
08:03:38
2.2066
00:05:43
–2.2069
21.06.26
SEK/JPY
JPYCXR
16.8518
08:12:18
+0.08%
+0.0137
16.8662
07:43:38
16.8215
01:39:08
–16.8381
21.06.26
SGD/JPY
JPYCXR
125.0650
08:12:18
+0.14%
+0.1761
125.1072
08:01:28
124.8867
01:36:38
–124.8889
21.06.26
THB/JPY
JPYCXR
4.9151
08:12:18
+0.27%
+0.0132
4.9162
08:11:08
4.8982
03:46:08
–4.9019
21.06.26
TRY/JPY
JPYCXR
3.4802
08:12:18
+0.19%
+0.0066
3.4807
07:59:58
3.4740
00:02:08
–3.4736
21.06.26
ZAR/JPY
JPYCXR
9.8420
08:12:18
+0.48%
+0.0468
9.8489
03:05:18
9.7963
00:02:13
–9.7952
21.06.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte