Kursliste JPY Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
590.8089
10:56:49
+0.17%
+0.992768
592.3906
08:25:19
589.6350
00:22:18
- 589.8162
88.0104
10:56:59
-0.03%
-0.028919
88.4277
03:55:49
88.0018
00:52:58
- 88.0393
89.0622
10:56:59
+0.16%
+0.142502
89.2722
05:16:29
88.9291
00:16:28
- 88.9197
114.7176
10:56:59
-0.02%
-0.021277
115.1895
03:26:39
114.6636
09:57:09
- 114.7389
17.1896
10:56:59
+0.13%
+0.021953
17.2580
03:48:19
17.1640
00:16:28
- 17.1677
530.5850
10:56:49
-0.06%
-0.31212
533.1101
03:50:09
529.8920
09:49:09
- 530.8971
18.1765
10:56:59
-0.11%
-0.020854
18.2711
03:41:09
18.1593
09:50:29
- 18.1973
6.2409
10:56:59
+0.13%
+0.008203
6.2684
07:18:59
6.2247
07:54:39
- 6.2327
152.3108
10:56:59
-0.11%
-0.163983
153.1042
03:30:09
152.3108
10:56:59
- 152.4748
14.1470
10:56:59
+0.16%
+0.022689
14.1832
04:43:39
14.1205
00:22:18
- 14.1243
18.2230
10:56:49
-0.09%
-0.015619
18.3294
05:30:19
18.2045
09:57:19
- 18.2386
0.0083
10:56:49
-0.03%
-0.000003
0.0083
01:51:09
0.0083
09:56:59
- 0.0083
1.0767
10:56:49
-0.12%
-0.001336
1.0838
05:12:39
1.0757
09:57:29
- 1.0780
27.9410
10:56:49
-0.23%
-0.063325
28.0795
03:35:59
27.9235
09:57:09
- 28.0043
14.0515
10:56:59
+0.21%
+0.030019
14.0776
04:35:19
14.0204
00:16:28
- 14.0215
80.4834
10:56:49
-0.20%
-0.163123
81.0348
03:33:19
80.3839
10:07:49
- 80.6466
1.9627
10:56:49
+0.07%
+0.001302
1.9743
04:12:49
1.9598
10:19:19
- 1.9614
13.7852
10:56:59
+0.02%
+0.00291
13.8467
03:28:39
13.7686
10:14:29
- 13.7823
83.6098
10:56:59
+0.02%
+0.014207
83.9351
03:26:19
83.5522
00:16:28
- 83.5956
3.4613
10:56:49
-0.05%
-0.001764
3.4776
05:13:39
3.4596
09:58:29
- 3.4630
28.9843
10:56:59
-0.30%
-0.086794
29.2419
04:43:09
28.8950
08:12:39
- 29.0711
9.0364
10:56:59
+0.59%
+0.052734
9.0817
09:24:19
8.9672
08:36:29
- 8.9836

Top

9.0364+0.59%
14.0515+0.21%
590.8089+0.17%
14.1470+0.16%
89.0622+0.16%
6.2409+0.13%
17.1896+0.13%
1.9627+0.07%
13.7852+0.02%
83.6098+0.02%

Flop

28.9843-0.30%
27.9410-0.23%
80.4834-0.20%
1.0767-0.12%
18.1765-0.11%
152.3108-0.11%
18.2230-0.09%
530.5850-0.06%
3.4613-0.05%
0.0083-0.03%

Heatmap

+0.59%
9.0364
+0.21%
14.0515
+0.17%
590.8089
+0.16%
14.1470
+0.16%
89.0622
+0.13%
6.2409
+0.13%
17.1896
+0.07%
1.9627
+0.02%
13.7852
+0.02%
83.6098
-0.02%
114.7176
-0.03%
88.0104
-0.03%
0.0083
-0.05%
3.4613
-0.06%
530.5850
-0.09%
18.2230
-0.11%
152.3108
-0.11%
18.1765
-0.12%
1.0767
-0.20%
80.4834
-0.23%
27.9410
-0.30%
28.9843