1. Home
  2. Kurse
  3. JPY Cross Rates

JPY Cross Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
ARS/JPY
JPYCXR
11.2923
10:49:17
+0.03%
+0.0035
11.3046
05:49:57
11.2901
09:01:17
–11.2887
27.05.26
AUD/JPY
JPYCXR
113.5267
10:49:17
-0.27%
-0.3051
113.9711
01:20:47
113.2687
06:28:27
–113.8319
27.05.26
CAD/JPY
JPYCXR
115.0626
10:49:17
-0.12%
-0.1345
115.2813
00:11:57
115.0283
10:44:37
–115.1971
27.05.26
CHF/JPY
JPYCXR
202.0667
10:49:17
-0.29%
-0.5897
202.7393
00:01:57
201.9684
06:12:07
–202.6563
27.05.26
CNY/JPY
JPYCXR
23.5205
10:49:17
-0.00%
-0.0004
23.5421
02:52:17
23.5134
09:25:37
–23.5208
27.05.26
CZK/JPY
JPYCXR
762.1988
10:49:17
-0.19%
-1.4333
763.9879
00:01:17
761.0040
06:30:27
–763.6321
27.05.26
DKK/JPY
JPYCXR
24.7799
10:49:17
-0.12%
-0.0299
24.8232
00:11:37
24.7421
06:30:27
–24.8098
27.05.26
EGP/JPY
JPYCXR
3.0539
10:49:17
+0.01%
+0.0003
3.0572
05:50:57
3.0506
10:45:37
–3.0535
27.05.26
GBP/JPY
JPYCXR
213.6965
10:49:17
-0.19%
-0.4022
214.2211
00:11:37
213.3316
06:14:07
–214.0987
27.05.26
HKD/JPY
JPYCXR
20.3593
10:49:17
+0.08%
+0.0157
20.3846
05:49:27
20.3552
00:22:57
–20.3436
27.05.26
IDR/JPY
JPYCXR
0.0089
10:49:17
+0.33%
+0.0000
0.0090
02:11:37
0.0089
01:19:07
–0.0089
27.05.26
ISK/JPY
JPYCXR
1.2932
10:49:17
-0.12%
-0.0016
1.2955
00:41:07
1.2918
05:56:37
–1.2948
27.05.26
MYR/JPY
JPYCXR
40.0832
10:49:17
-0.26%
-0.1048
40.2221
01:52:27
40.0676
09:46:17
–40.1880
27.05.26
NOK/JPY
JPYCXR
17.1664
10:49:17
-0.13%
-0.0216
17.2099
09:09:07
17.1259
06:06:57
–17.1880
27.05.26
NZD/JPY
JPYCXR
93.8645
10:49:17
-0.22%
-0.2091
94.3166
03:08:37
93.5789
06:58:37
–94.0736
27.05.26
RUB/JPY
JPYCXR
2.2502
10:49:17
+0.06%
+0.0012
2.2566
08:07:57
2.2387
08:26:17
–2.2489
27.05.26
SEK/JPY
JPYCXR
17.1251
10:49:17
-0.21%
-0.0364
17.1706
00:01:37
17.0641
06:05:47
–17.1616
27.05.26
SGD/JPY
JPYCXR
124.6452
10:49:17
-0.14%
-0.1689
124.9256
00:01:22
124.5768
06:15:07
–124.8141
27.05.26
THB/JPY
JPYCXR
4.8783
10:49:17
-0.23%
-0.0113
4.8955
00:03:52
4.8686
05:56:37
–4.8896
27.05.26
TRY/JPY
JPYCXR
3.4742
10:49:17
+0.01%
+0.0005
3.4784
08:16:47
3.4734
09:01:17
–3.4738
27.05.26
ZAR/JPY
JPYCXR
9.7190
10:49:17
-0.11%
-0.0112
9.7649
01:13:07
9.6816
05:38:57
–9.7302
27.05.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte