Home
Kurse
JPY Cross Rates

JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	11.3198 13:24:55	+0.14% +0.0163	11.3283 13:08:35	11.2803 07:39:55	–	11.3035 10.03.26
AUD/JPY JPYCXR	113.4377 13:24:55	+0.78% +0.8816	113.6391 05:36:45	112.4949 00:21:45	–	112.5560 10.03.26
CAD/JPY JPYCXR	116.6882 13:24:55	+0.21% +0.2417	116.8637 12:49:05	116.2964 01:17:55	–	116.4464 10.03.26
CHF/JPY JPYCXR	203.4549 13:24:55	+0.16% +0.3279	203.9444 10:14:55	202.9530 01:19:05	–	203.1270 10.03.26
CNY/JPY JPYCXR	23.0707 13:24:55	+0.30% +0.0701	23.0893 13:08:35	22.9650 01:19:15	–	23.00058 10.03.26
CZK/JPY JPYCXR	753.8669 13:24:55	+0.17% +1.2789	754.5864 03:27:05	752.4755 01:09:25	–	752.5880 10.03.26
DKK/JPY JPYCXR	24.5906 13:24:55	+0.10% +0.0239	24.6374 03:28:25	24.5645 00:35:35	–	24.5667 10.03.26
EGP/JPY JPYCXR	3.0479 13:24:55	+0.18% +0.0055	3.0601 10:05:35	3.0372 08:12:35	–	3.0424 10.03.26
GBP/JPY JPYCXR	212.6451 13:24:55	+0.23% +0.4863	212.9583 12:50:35	212.0926 00:54:05	–	212.1588 10.03.26
HKD/JPY JPYCXR	20.2401 13:24:55	+0.12% +0.0233	20.2562 13:08:35	20.1671 07:39:55	–	20.2168 10.03.26
IDR/JPY JPYCXR	0.0094 13:24:55	-0.13% -0.0000	0.0094 03:06:25	0.0094 07:43:35	–	0.0094 10.03.26
ISK/JPY JPYCXR	1.2671 13:24:55	+0.58% +0.0073	1.2682 12:50:25	1.2595 00:36:05	–	1.2598 10.03.26
MYR/JPY JPYCXR	40.4468 13:24:55	+0.34% +0.1372	40.5030 10:06:25	40.1993 01:13:45	–	40.3097 10.03.26
NOK/JPY JPYCXR	16.4496 13:24:55	+0.24% +0.0387	16.4885 10:35:05	16.3774 01:19:25	–	16.4109 10.03.26
NZD/JPY JPYCXR	93.8254 13:24:55	+0.17% +0.1558	94.1062 05:37:45	93.6174 00:49:45	–	93.6695 10.03.26
RUB/JPY JPYCXR	1.9957 13:24:55	-0.26% -0.0052	2.0071 08:21:45	1.9888 12:15:45	–	2.00097 10.03.26
SEK/JPY JPYCXR	17.2202 13:24:55	-0.06% -0.0110	17.2975 06:51:35	17.2149 13:22:05	–	17.2311 10.03.26
SGD/JPY JPYCXR	124.4188 13:24:55	+0.21% +0.2626	124.5187 03:47:55	124.1070 00:35:35	–	124.1562 10.03.26
THB/JPY JPYCXR	4.9956 13:24:55	-0.17% -0.0084	5.0224 06:07:25	4.9895 10:24:15	–	5.0040 10.03.26
TRY/JPY JPYCXR	3.5926 13:24:55	+0.15% +0.0055	3.5966 13:08:35	3.5815 01:19:15	–	3.5871 10.03.26
ZAR/JPY JPYCXR	9.6744 13:24:55	-0.24% -0.0234	9.7594 05:36:35	9.6530 10:57:05	–	9.6977 10.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte