Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
115.5846
13:29:14
-0.01%
-0.0068
115.5846
00:01:03
115.5846
00:01:03
153.7397
29.06.2020
114.9166
09.06.2021
115.5914
18.06.2021
82.4639
13:29:14
-0.00%
-0.0029
82.4639
00:01:03
82.4639
00:01:03
85.8126
10.05.2021
72.7208
21.06.2020
82.4668
18.06.2021
88.4255
13:29:14
+0.03%
+0.0288
88.4255
00:01:03
88.4255
00:01:03
91.1822
01.06.2021
77.6116
31.07.2020
88.3966
18.06.2021
119.5144
13:29:14
-0.03%
-0.0334
119.5532
00:01:03
119.5144
10:30:04
122.7853
15.06.2021
112.0663
21.06.2020
119.5478
18.06.2021
17.0831
13:29:14
+0.00%
+0.0007
17.0837
03:40:14
17.0831
05:20:34
17.3229
17.06.2021
14.9055
31.07.2020
17.0825
18.06.2021
511.2702
13:29:14
+0.00%
+0.0232
511.2702
00:01:03
511.2702
00:01:03
527.6640
02.06.2021
443.9719
30.10.2020
511.2469
18.06.2021
17.5880
13:29:14
+0.01%
+0.0011
17.5880
00:01:03
17.5880
00:01:03
18.0356
01.06.2021
15.9748
21.06.2020
17.5869
18.06.2021
7.0452
13:29:14
+0.00%
+0.0000
7.0455
00:01:03
7.0452
10:30:04
7.0867
17.06.2021
6.5231
04.01.2021
7.0452
18.06.2021
152.1753
13:29:14
-0.03%
-0.0482
152.1753
00:01:03
152.1753
00:01:03
156.0802
27.05.2021
130.9364
21.06.2020
152.2235
18.06.2021
14.2017
13:29:14
+0.01%
+0.0008
14.2017
00:01:03
14.2017
00:01:03
14.2744
17.06.2021
13.2319
06.01.2021
14.2009
18.06.2021
17.4451
13:29:14
+0.08%
+0.0138
17.4451
10:30:04
17.4321
00:01:03
17.8640
01.06.2021
15.7647
23.06.2020
17.4313
18.06.2021
0.0076
13:29:14
-0.75%
-0.0001
0.0076
00:01:03
0.0076
00:01:03
0.0078
17.06.2021
0.0070
19.09.2020
0.0077
18.06.2021
0.8921
13:29:14
+0.00%
+0.0000
0.8921
00:01:03
0.8921
00:01:03
0.9177
02.06.2021
0.7370
30.10.2020
0.8920
18.06.2021
26.6329
13:29:14
-0.00%
-0.0004
26.6345
00:01:03
26.6329
10:30:04
26.9091
17.06.2021
24.5784
31.07.2020
26.6333
18.06.2021
12.7126
13:29:14
-0.04%
-0.0051
12.7126
00:01:03
12.7126
00:01:03
13.3942
16.05.2021
10.8555
30.10.2020
12.7178
18.06.2021
76.4272
13:29:14
+0.00%
+0.0013
76.4272
00:01:03
76.4272
00:01:03
80.1934
27.05.2021
68.1192
21.06.2020
76.4259
18.06.2021
1.5143
13:29:14
-0.13%
-0.0020
1.5163
00:01:03
1.5143
10:30:04
1.5588
23.06.2020
1.2962
02.11.2020
1.5163
18.06.2021
12.8049
13:29:14
+0.13%
+0.0165
12.8049
00:01:03
12.8049
00:01:03
13.3434
06.06.2021
11.2390
21.06.2020
12.7884
18.06.2021
81.9873
13:29:14
+0.14%
+0.1134
81.9873
00:01:03
81.9873
00:01:03
83.1532
28.05.2021
76.0740
31.07.2020
81.8739
18.06.2021
3.5052
13:29:14
+0.00%
+0.0001
3.5052
00:01:03
3.5052
10:30:04
3.5627
12.03.2021
3.3148
28.09.2020
3.5051
18.06.2021
12.6033
13:29:14
-0.07%
-0.0083
12.6121
00:01:03
12.6033
10:30:04
15.7849
01.07.2020
12.0464
06.11.2020
12.6116
18.06.2021
7.6686
13:29:14
-0.03%
-0.0024
7.6713
00:01:03
7.6686
10:30:04
8.1667
06.06.2021
5.9595
10.08.2020
7.6710
18.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.14%
81.9873
+0.13%
12.8049
+0.08%
17.4451
+0.03%
88.4255
+0.01%
17.5880
+0.01%
14.2017
+0.00%
0.8921
+0.00%
511.2702
+0.00%
17.0831
+0.00%
3.5052
+0.00%
76.4272
+0.00%
7.0452
-0.00%
26.6329
-0.00%
82.4639
-0.01%
115.5846
-0.03%
119.5144
-0.03%
7.6686
-0.03%
152.1753
-0.04%
12.7126
-0.07%
12.6033
-0.13%
1.5143
-0.75%
0.0076