Kursliste JPY Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/JPY JPY \| CXR	151.4404 11:33:36	+0.05% +0.0826	151.4729 03:53:36	151.2104 02:26:46	261.2207 10.07.2019	151.0977 08.07.2020	151.3578 08.07.2020	[x]
AUD/JPY JPY \| CXR	74.9371 11:33:36	+0.05% +0.0345	75.0575 10:10:06	74.8005 05:18:06	76.7529 05.06.2020	59.9342 19.03.2020	74.9026 08.07.2020	[x]
CAD/JPY JPY \| CXR	79.4765 11:33:36	+0.14% +0.1133	79.5014 11:13:16	79.3163 02:26:46	84.7333 20.02.2020	73.8384 18.03.2020	79.3631 08.07.2020	[x]
CHF/JPY JPY \| CXR	114.3745 11:33:36	+0.05% +0.0606	114.6069 07:29:36	114.2678 02:37:46	114.6338 08.07.2020	106.4600 01.09.2019	114.3139 08.07.2020	[x]
CNY/JPY JPY \| CXR	15.3601 11:33:36	+0.28% +0.0421	15.3641 07:32:26	15.2751 02:12:46	16.1075 20.01.2020	14.5656 09.03.2020	15.3180 08.07.2020	[x]
CZK/JPY JPY \| CXR	456.3892 11:33:36	+0.04% +0.1638	457.6020 06:10:56	455.6674 09:39:46	489.3714 15.01.2020	417.2407 17.05.2020	456.2254 08.07.2020	[x]
DKK/JPY JPY \| CXR	16.3161 11:33:46	-0.04% -0.0072	16.3743 07:30:16	16.3068 11:08:06	16.6887 05.06.2020	15.3364 07.05.2020	16.3233 08.07.2020	[x]
EGP/JPY JPY \| CXR	6.7039 11:33:36	+0.14% +0.0094	6.7353 11:33:06	6.6826 08:18:46	7.2225 20.02.2020	6.3292 25.08.2019	6.6945 08.07.2020	[x]
GBP/JPY JPY \| CXR	135.6853 11:33:36	+0.25% +0.3434	135.6997 09:13:16	135.1993 00:08:51	147.9572 13.12.2019	124.2214 18.03.2020	135.3419 08.07.2020	[x]
HKD/JPY JPY \| CXR	13.8486 11:33:36	+0.03% +0.0046	13.8530 03:34:06	13.8297 02:18:46	14.4221 20.02.2020	13.0247 09.03.2020	13.8441 08.07.2020	[x]
HRK/JPY JPY \| CXR	16.1262 11:33:36	-0.00% -0.0005	16.1799 06:07:36	16.1131 09:37:16	16.5459 10.07.2019	15.1074 06.05.2020	16.1267 08.07.2020	[x]
IDR/JPY JPY \| CXR	0.0075 11:33:36	+0.34% +0.0000	0.0075 04:10:56	0.0074 00:03:56	0.0082 20.02.2020	0.0065 02.04.2020	0.0074 08.07.2020	[x]
ISK/JPY JPY \| CXR	0.7645 11:33:36	-0.59% -0.0045	0.7715 07:30:16	0.7641 11:30:56	0.9059 29.11.2019	0.7186 06.05.2020	0.7690 08.07.2020	[x]
MYR/JPY JPY \| CXR	25.1798 11:33:36	+0.20% +0.0492	25.1885 11:08:46	25.1191 02:06:16	27.1940 17.01.2020	24.0005 09.03.2020	25.1306 08.07.2020	[x]
NOK/JPY JPY \| CXR	11.4346 11:33:46	+0.02% +0.0024	11.4831 06:11:26	11.4127 09:37:26	12.7204 12.07.2019	8.9788 19.03.2020	11.4322 08.07.2020	[x]
NZD/JPY JPY \| CXR	70.5688 11:33:46	+0.08% +0.0545	70.7042 10:10:06	70.4477 03:12:16	73.5371 27.12.2019	59.5367 19.03.2020	70.5143 08.07.2020	[x]
RUB/JPY JPY \| CXR	1.5146 11:33:46	+0.48% +0.0072	1.5167 11:06:06	1.5037 06:20:46	1.8039 13.01.2020	1.3218 19.03.2020	1.5074 08.07.2020	[x]
SEK/JPY JPY \| CXR	11.6821 11:33:46	+0.01% +0.0006	11.7376 05:47:06	11.6696 11:11:16	11.9869 05.06.2020	10.4252 19.03.2020	11.6814 08.07.2020	[x]
SGD/JPY JPY \| CXR	77.0820 11:33:46	-0.02% -0.0143	77.2107 07:28:26	77.0361 10:01:46	81.9270 17.01.2020	73.1955 09.03.2020	77.0964 08.07.2020	[x]
THB/JPY JPY \| CXR	3.4400 11:33:46	+0.06% +0.0022	3.4481 07:35:06	3.4353 00:49:06	3.7171 25.12.2019	3.2144 09.03.2020	3.4378 08.07.2020	[x]
TRY/JPY JPY \| CXR	15.6331 11:33:36	-0.03% -0.0046	15.6534 03:34:46	15.6141 10:17:36	19.6913 31.07.2019	14.6542 07.05.2020	15.6377 08.07.2020	[x]
ZAR/JPY JPY \| CXR	6.3657 11:33:46	+0.55% +0.0346	6.3748 10:44:16	6.3191 08:18:26	7.8309 27.12.2019	5.6106 24.04.2020	6.3311 08.07.2020	[x]