Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
119.4744
20:42:55
+0.22%
+0.2589
119.5653
16:11:55
119.1515
01:35:45
182.1162
28.01.2020
118.9912
26.01.2021
119.2155
26.01.2021
79.9462
20:42:55
-0.40%
-0.3230
80.4340
01:30:35
79.6273
16:16:05
80.9326
08.01.2021
59.9342
19.03.2020
80.2692
26.01.2021
81.4708
20:42:55
-0.22%
-0.1773
81.6771
02:33:25
81.2283
16:15:45
84.7333
20.02.2020
73.8384
18.03.2020
81.6481
26.01.2021
117.1314
20:42:55
+0.24%
+0.2750
117.2367
20:00:45
116.7548
10:20:55
117.8877
28.08.2020
108.6489
07.05.2020
116.8565
26.01.2021
16.0533
20:42:55
+0.14%
+0.0228
16.0685
14:50:05
15.9978
00:59:35
16.1377
12.01.2021
14.5656
09.03.2020
16.0304
26.01.2021
483.4326
20:42:55
-0.06%
-0.3130
484.8267
12:00:55
481.8050
17:16:45
487.0428
07.01.2021
417.2407
17.05.2020
483.7457
26.01.2021
16.9522
20:42:55
+0.06%
+0.0098
16.9690
20:00:45
16.8785
16:13:55
17.1384
07.01.2021
15.3364
07.05.2020
16.9424
26.01.2021
6.6294
20:42:55
+0.62%
+0.0408
6.6304
20:42:25
6.5747
09:11:05
7.2225
20.02.2020
6.4473
09.03.2020
6.5886
26.01.2021
142.6770
20:42:55
+0.23%
+0.3274
142.8374
20:00:45
142.2141
13:45:25
144.9640
21.02.2020
124.2214
18.03.2020
142.3495
26.01.2021
13.4267
20:42:55
+0.43%
+0.0577
13.4377
16:14:35
13.3627
01:35:45
14.4221
20.02.2020
13.0247
09.03.2020
13.3690
26.01.2021
16.6785
20:42:55
+0.08%
+0.0138
16.6929
20:01:35
16.6165
16:15:45
16.8788
01.09.2020
15.1074
06.05.2020
16.6646
26.01.2021
0.0074
20:42:55
+0.53%
+0.0000
0.0074
16:14:35
0.0074
03:26:15
0.0082
20.02.2020
0.0065
02.04.2020
0.0074
26.01.2021
0.8031
20:42:55
+0.04%
+0.0003
0.8040
04:44:25
0.8000
16:02:45
0.8847
31.01.2020
0.7186
06.05.2020
0.8027
26.01.2021
25.7281
20:42:55
+0.51%
+0.1316
25.7506
16:14:35
25.5871
00:59:35
26.8224
20.02.2020
24.0005
09.03.2020
25.5965
26.01.2021
12.0610
20:42:55
-0.60%
-0.0730
12.1428
01:30:45
11.9723
16:02:05
12.3975
08.01.2021
8.9788
19.03.2020
12.1340
26.01.2021
74.7732
20:42:55
-0.29%
-0.2207
75.0986
11:35:05
74.4507
16:16:25
75.5873
08.01.2021
59.5367
19.03.2020
74.9939
26.01.2021
1.3755
20:42:55
-0.34%
-0.0047
1.3859
07:08:05
1.3695
15:36:35
1.7595
20.02.2020
1.2962
02.11.2020
1.3801
26.01.2021
12.4746
20:42:55
-0.12%
-0.0152
12.5048
06:57:35
12.3961
15:44:55
12.6978
08.01.2021
10.4252
19.03.2020
12.4898
26.01.2021
78.3758
20:42:55
+0.20%
+0.1569
78.4197
20:05:05
78.1867
00:32:05
80.4960
29.01.2020
73.1955
09.03.2020
78.2189
26.01.2021
3.4706
20:42:55
+0.33%
+0.0113
3.4743
17:49:45
3.4552
00:39:35
3.5740
19.02.2020
3.2144
09.03.2020
3.4593
26.01.2021
14.1000
20:42:55
+0.01%
+0.0008
14.1166
11:06:55
14.0267
14:40:15
18.4278
20.02.2020
12.0464
06.11.2020
14.0992
26.01.2021
6.8433
20:42:55
-0.52%
-0.0357
6.8982
02:19:45
6.7973
16:15:05
7.5184
28.01.2020
5.6106
24.04.2020
6.8790
26.01.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.62%
6.6294
+0.53%
0.0074
+0.51%
25.7281
+0.43%
13.4267
+0.33%
3.4706
+0.24%
117.1314
+0.23%
142.6770
+0.22%
119.4744
+0.20%
78.3758
+0.14%
16.0533
+0.08%
16.6785
+0.06%
16.9522
+0.04%
0.8031
+0.01%
14.1000
-0.06%
483.4326
-0.12%
12.4746
-0.22%
81.4708
-0.29%
74.7732
-0.34%
1.3755
-0.40%
79.9462
-0.52%
6.8433
-0.60%
12.0610