Direkt zum Inhalt

Kursliste JPY Cross Rates

		Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
	ARS/JPY JPY \| CXR	262.5693 12:00:09	+0.31% +0.8220	262.7180 11:09:39	261.6748 00:04:13	540.6727 26.04.2018	260.7625 22.03.2019	261.7473 25.03.2019	[x]
	AUD/JPY JPY \| CXR	78.6724 12:00:09	+0.56% +0.4408	78.7871 11:29:19	78.1926 00:36:28	84.5375 07.06.2018	71.4765 02.01.2019	78.2317 25.03.2019	[x]
	CAD/JPY JPY \| CXR	82.4249 12:00:09	+0.41% +0.3394	82.5188 11:29:09	82.0672 00:04:18	89.2190 03.10.2018	76.9505 02.01.2019	82.0854 25.03.2019	[x]
	CHF/JPY JPY \| CXR	111.1602 12:00:09	+0.25% +0.2804	111.2220 10:54:39	110.8161 08:38:49	118.0572 21.09.2018	105.9391 02.01.2019	110.8799 25.03.2019	[x]
	CNY/JPY JPY \| CXR	16.4419 12:00:09	+0.27% +0.0447	16.4488 11:38:39	16.3902 00:44:48	17.4532 22.05.2018	15.2716 02.01.2019	16.3971 25.03.2019	[x]
	CZK/JPY JPY \| CXR	484.9113 12:00:09	+0.31% +1.5131	485.1355 10:55:09	483.0064 07:17:38	526.4775 16.04.2018	460.5307 02.01.2019	483.3982 25.03.2019	[x]
	DKK/JPY JPY \| CXR	16.7422 12:00:09	+0.38% +0.0636	16.7470 11:56:49	16.6725 07:17:38	17.9344 24.04.2018	15.8915 02.01.2019	16.6785 25.03.2019	[x]
	EGP/JPY JPY \| CXR	6.3704 12:00:09	+0.17% +0.0109	6.3901 11:17:39	6.3578 07:23:38	6.4724 20.03.2019	5.8486 02.01.2019	6.3595 25.03.2019	[x]
	GBP/JPY JPY \| CXR	146.0098 12:00:09	+0.47% +0.6800	146.2553 11:33:09	145.0151 07:17:38	153.8614 13.04.2018	131.7168 02.01.2019	145.3298 25.03.2019	[x]
	HKD/JPY JPY \| CXR	14.0612 12:00:09	+0.30% +0.0414	14.0682 11:09:49	14.0146 04:31:38	14.6143 04.10.2018	13.2790 25.03.2018	14.0197 25.03.2019	[x]
	HRK/JPY JPY \| CXR	16.8442 12:00:09	+0.38% +0.0633	16.8546 11:57:19	16.7748 07:18:48	17.9984 24.04.2018	16.0001 02.01.2019	16.7809 25.03.2019	[x]
	IDR/JPY JPY \| CXR	0.0078 12:00:09	+0.39% +0.0000	0.0078 11:09:49	0.0078 00:04:13	0.0080 03.12.2018	0.0073 02.01.2019	0.0078 25.03.2019	[x]
	ISK/JPY JPY \| CXR	0.9116 12:00:09	+0.10% +0.0009	0.9131 02:07:48	0.9096 08:01:19	1.0933 13.04.2018	0.8893 02.01.2019	0.9107 25.03.2019	[x]
	MYR/JPY JPY \| CXR	27.1089 12:00:09	+0.25% +0.0682	27.1228 11:09:49	27.0358 00:04:13	28.0293 02.05.2018	25.3281 02.01.2019	27.0407 25.03.2019	[x]
	NOK/JPY JPY \| CXR	12.9527 12:00:09	+0.46% +0.0590	12.9664 11:29:09	12.8908 07:20:38	14.0297 01.10.2018	12.0000 02.01.2019	12.8936 25.03.2019	[x]
	NZD/JPY JPY \| CXR	76.2222 12:00:09	+0.28% +0.2128	76.3260 02:08:28	75.9352 07:17:38	79.6194 13.04.2018	69.3643 02.01.2019	76.0094 25.03.2019	[x]
	RUB/JPY JPY \| CXR	1.7197 12:00:09	+0.05% +0.0009	1.7229 02:07:38	1.7103 09:58:59	1.8654 06.04.2018	1.5150 02.01.2019	1.7188 25.03.2019	[x]
	SEK/JPY JPY \| CXR	11.9646 12:00:09	+0.47% +0.0563	11.9806 11:29:09	11.8983 07:17:38	12.9284 27.03.2018	11.5987 02.01.2019	11.9083 25.03.2019	[x]
	SGD/JPY JPY \| CXR	81.7503 12:00:09	+0.32% +0.2576	81.7883 11:29:09	81.4718 00:04:13	83.3212 01.10.2018	76.6830 02.01.2019	81.4926 25.03.2019	[x]
	THB/JPY JPY \| CXR	3.4894 12:00:09	+0.04% +0.0013	3.4994 02:07:48	3.4752 06:11:58	3.5714 20.02.2019	3.2474 02.01.2019	3.4881 25.03.2019	[x]
	TRY/JPY JPY \| CXR	20.0332 12:00:09	+1.54% +0.3031	20.1179 07:33:49	19.6752 07:22:28	27.1123 30.04.2018	15.6403 13.08.2018	19.7301 25.03.2019	[x]
	ZAR/JPY JPY \| CXR	7.6860 12:00:09	+0.01% +0.0004	7.7028 02:07:48	7.6374 10:18:09	9.0970 27.03.2018	7.1000 05.09.2018	7.6855 25.03.2019	[x]

Heatmap

+1.54%

20.0332

+0.56%

78.6724

+0.47%

11.9646

+0.47%

146.0098

+0.46%

12.9527

+0.41%

82.4249

+0.39%

0.0078

+0.38%

16.7422

+0.38%

16.8442

+0.32%

81.7503

+0.31%

262.5693

+0.31%

484.9113

+0.30%

14.0612

+0.28%

76.2222

+0.27%

16.4419

+0.25%

111.1602

+0.25%

27.1089

+0.17%

6.3704

+0.10%

0.9116

+0.05%

1.7197

+0.04%

3.4894

+0.01%

7.6860

Drucken

© 1998-2019 / cash | Impressum | AGB