Kursliste JPY Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
369.9270
15:14:35
-0.05%
-0.19718
370.7185
12:41:35
369.3989
08:13:15
- 370.1242
80.7130
15:14:35
-0.14%
-0.116449
80.9611
10:08:55
80.5922
03:34:45
- 80.8295
84.4578
15:14:35
-0.22%
-0.187647
84.7337
10:11:45
84.3839
15:01:15
- 84.6454
111.0525
15:14:35
+0.02%
+0.025061
111.2427
09:17:25
110.9424
02:12:55
- 111.0274
16.1035
15:14:35
+0.20%
+0.032148
16.1593
10:10:25
16.0551
02:12:25
- 16.0714
490.8654
15:14:35
-0.22%
-1.100815
491.9013
00:01:00
490.4631
08:31:35
- 491.9662
16.9183
15:14:35
-0.20%
-0.033216
16.9544
06:33:15
16.9147
11:22:45
- 16.9515
6.1673
15:14:35
-0.14%
-0.008941
6.1807
00:01:00
6.1617
14:52:35
- 6.1763
141.0103
15:14:35
+0.07%
+0.09559
141.2264
13:44:45
140.7205
04:00:15
- 140.9147
14.0737
15:14:35
-0.05%
-0.007276
14.1006
12:33:25
14.0666
02:12:25
- 14.0810
17.0206
15:14:35
-0.13%
-0.022169
17.0629
06:56:55
16.9985
11:22:15
- 17.0428
0.0076
15:14:35
-0.23%
-0.000018
0.0076
10:11:35
0.0076
15:01:15
- 0.0076
1.0225
15:14:35
-0.69%
-0.007085
1.0297
06:35:05
1.0224
15:13:05
- 1.0296
26.9445
15:14:35
-0.00%
-0.001253
27.0027
10:58:45
26.9151
02:12:25
- 26.9457
13.0465
15:14:35
-0.28%
-0.036794
13.1140
10:03:15
13.0388
14:33:15
- 13.0833
73.1676
15:14:35
-0.16%
-0.119324
73.3311
00:01:00
73.1104
03:05:55
- 73.2869
1.6429
15:14:35
-0.11%
-0.001874
1.6515
10:49:55
1.6427
14:55:25
- 1.6448
12.0223
15:14:35
-0.36%
-0.043013
12.0882
10:11:55
12.0179
15:02:55
- 12.0653
80.5388
15:14:35
-0.10%
-0.081229
80.7473
10:08:55
80.5066
15:00:25
- 80.6200
3.3467
15:14:35
+0.52%
+0.01724
3.3511
10:15:05
3.3256
03:34:35
- 3.3295
17.9731
15:14:35
-2.73%
-0.503746
18.4758
07:34:05
17.9709
15:14:25
- 18.4768
7.5585
15:14:35
+0.29%
+0.021765
7.6543
10:34:35
7.4813
02:13:05
- 7.5367

Heatmap

+0.52%
3.3467
+0.29%
7.5585
+0.20%
16.1035
+0.07%
141.0103
+0.02%
111.0525
-0.00%
26.9445
-0.05%
14.0737
-0.05%
369.9270
-0.10%
80.5388
-0.11%
1.6429
-0.13%
17.0206
-0.14%
80.7130
-0.14%
6.1673
-0.16%
73.1676
-0.20%
16.9183
-0.22%
84.4578
-0.22%
490.8654
-0.23%
0.0076
-0.28%
13.0465
-0.36%
12.0223
-0.69%
1.0225
-2.73%
17.9731