Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
262.5693
12:00:09
+0.31%
+0.8220
262.7180
11:09:39
261.6748
00:04:13
540.6727
26.04.2018
260.7625
22.03.2019
261.7473
25.03.2019
78.6724
12:00:09
+0.56%
+0.4408
78.7871
11:29:19
78.1926
00:36:28
84.5375
07.06.2018
71.4765
02.01.2019
78.2317
25.03.2019
82.4249
12:00:09
+0.41%
+0.3394
82.5188
11:29:09
82.0672
00:04:18
89.2190
03.10.2018
76.9505
02.01.2019
82.0854
25.03.2019
111.1602
12:00:09
+0.25%
+0.2804
111.2220
10:54:39
110.8161
08:38:49
118.0572
21.09.2018
105.9391
02.01.2019
110.8799
25.03.2019
16.4419
12:00:09
+0.27%
+0.0447
16.4488
11:38:39
16.3902
00:44:48
17.4532
22.05.2018
15.2716
02.01.2019
16.3971
25.03.2019
484.9113
12:00:09
+0.31%
+1.5131
485.1355
10:55:09
483.0064
07:17:38
526.4775
16.04.2018
460.5307
02.01.2019
483.3982
25.03.2019
16.7422
12:00:09
+0.38%
+0.0636
16.7470
11:56:49
16.6725
07:17:38
17.9344
24.04.2018
15.8915
02.01.2019
16.6785
25.03.2019
6.3704
12:00:09
+0.17%
+0.0109
6.3901
11:17:39
6.3578
07:23:38
6.4724
20.03.2019
5.8486
02.01.2019
6.3595
25.03.2019
146.0098
12:00:09
+0.47%
+0.6800
146.2553
11:33:09
145.0151
07:17:38
153.8614
13.04.2018
131.7168
02.01.2019
145.3298
25.03.2019
14.0612
12:00:09
+0.30%
+0.0414
14.0682
11:09:49
14.0146
04:31:38
14.6143
04.10.2018
13.2790
25.03.2018
14.0197
25.03.2019
16.8442
12:00:09
+0.38%
+0.0633
16.8546
11:57:19
16.7748
07:18:48
17.9984
24.04.2018
16.0001
02.01.2019
16.7809
25.03.2019
0.0078
12:00:09
+0.39%
+0.0000
0.0078
11:09:49
0.0078
00:04:13
0.0080
03.12.2018
0.0073
02.01.2019
0.0078
25.03.2019
0.9116
12:00:09
+0.10%
+0.0009
0.9131
02:07:48
0.9096
08:01:19
1.0933
13.04.2018
0.8893
02.01.2019
0.9107
25.03.2019
27.1089
12:00:09
+0.25%
+0.0682
27.1228
11:09:49
27.0358
00:04:13
28.0293
02.05.2018
25.3281
02.01.2019
27.0407
25.03.2019
12.9527
12:00:09
+0.46%
+0.0590
12.9664
11:29:09
12.8908
07:20:38
14.0297
01.10.2018
12.0000
02.01.2019
12.8936
25.03.2019
76.2222
12:00:09
+0.28%
+0.2128
76.3260
02:08:28
75.9352
07:17:38
79.6194
13.04.2018
69.3643
02.01.2019
76.0094
25.03.2019
1.7197
12:00:09
+0.05%
+0.0009
1.7229
02:07:38
1.7103
09:58:59
1.8654
06.04.2018
1.5150
02.01.2019
1.7188
25.03.2019
11.9646
12:00:09
+0.47%
+0.0563
11.9806
11:29:09
11.8983
07:17:38
12.9284
27.03.2018
11.5987
02.01.2019
11.9083
25.03.2019
81.7503
12:00:09
+0.32%
+0.2576
81.7883
11:29:09
81.4718
00:04:13
83.3212
01.10.2018
76.6830
02.01.2019
81.4926
25.03.2019
3.4894
12:00:09
+0.04%
+0.0013
3.4994
02:07:48
3.4752
06:11:58
3.5714
20.02.2019
3.2474
02.01.2019
3.4881
25.03.2019
20.0332
12:00:09
+1.54%
+0.3031
20.1179
07:33:49
19.6752
07:22:28
27.1123
30.04.2018
15.6403
13.08.2018
19.7301
25.03.2019
7.6860
12:00:09
+0.01%
+0.0004
7.7028
02:07:48
7.6374
10:18:09
9.0970
27.03.2018
7.1000
05.09.2018
7.6855
25.03.2019

Heatmap

+1.54%
20.0332
+0.56%
78.6724
+0.47%
11.9646
+0.47%
146.0098
+0.46%
12.9527
+0.41%
82.4249
+0.39%
0.0078
+0.38%
16.7422
+0.38%
16.8442
+0.32%
81.7503
+0.31%
262.5693
+0.31%
484.9113
+0.30%
14.0612
+0.28%
76.2222
+0.27%
16.4419
+0.25%
111.1602
+0.25%
27.1089
+0.17%
6.3704
+0.10%
0.9116
+0.05%
1.7197
+0.04%
3.4894
+0.01%
7.6860