Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
JPY | CXR
305.4091
15:00:49
+0.28%
+0.8445
305.7504
10:30:19
304.5214
00:23:47
660.3242
11.12.2017
268.7814
30.08.2018
304.5645
15.10.2018
[x]
JPY | CXR
80.0620
15:00:49
+0.36%
+0.2855
80.0851
15:00:29
79.7272
00:29:07
89.1001
05.01.2018
78.6860
07.09.2018
79.7764
15.10.2018
[x]
JPY | CXR
86.6291
15:00:49
+0.67%
+0.5748
86.6291
15:00:49
86.0289
00:22:37
91.5790
05.01.2018
80.5388
19.03.2018
86.0543
15.10.2018
[x]
JPY | CXR
113.5368
15:00:49
+0.27%
+0.3017
113.6227
09:35:19
113.1942
00:24:47
118.5721
02.02.2018
108.5224
08.05.2018
113.2351
15.10.2018
[x]
JPY | CXR
16.2266
15:00:49
+0.43%
+0.0689
16.2299
14:53:59
16.1463
01:36:57
17.5470
02.02.2018
15.9252
15.08.2018
16.1577
15.10.2018
[x]
JPY | CXR
503.2220
15:00:49
+0.38%
+1.9093
503.9913
10:51:09
501.2365
00:26:27
545.5951
02.02.2018
480.3699
29.05.2018
501.3127
15.10.2018
[x]
JPY | CXR
17.4258
15:00:49
+0.43%
+0.0740
17.4318
09:47:49
17.3472
00:22:37
18.4736
02.02.2018
16.7475
29.05.2018
17.3518
15.10.2018
[x]
JPY | CXR
6.2561
15:00:49
+0.29%
+0.0181
6.2873
08:00:47
6.2350
00:23:57
6.4980
06.11.2017
5.9132
25.03.2018
6.2380
15.10.2018
[x]
JPY | CXR
148.2010
15:00:49
+0.80%
+1.1767
148.3593
14:15:59
147.0005
00:07:02
156.6157
02.02.2018
139.9067
15.08.2018
147.0242
15.10.2018
[x]
JPY | CXR
14.3106
15:00:49
+0.34%
+0.0487
14.3135
14:53:59
14.2583
00:27:37
14.7011
06.11.2017
13.2790
25.03.2018
14.2619
15.10.2018
[x]
JPY | CXR
17.5297
15:00:49
+0.42%
+0.0729
17.5415
09:34:39
17.4492
00:22:37
18.5236
02.02.2018
16.8137
15.08.2018
17.4568
15.10.2018
[x]
JPY | CXR
0.0074
15:00:49
+0.42%
+0.0000
0.0074
09:53:39
0.0073
00:22:37
0.0085
06.11.2017
0.0073
15.10.2018
0.0073
15.10.2018
[x]
JPY | CXR
0.9573
15:00:49
-0.49%
-0.0047
0.9663
09:41:29
0.9551
13:48:39
1.1019
14.11.2017
0.9551
13:48:39
0.9620
15.10.2018
[x]
JPY | CXR
27.0351
15:00:49
+0.51%
+0.1360
27.0368
14:57:09
26.8912
00:22:37
28.4206
02.02.2018
26.4713
16.10.2017
26.8991
15.10.2018
[x]
JPY | CXR
13.8001
15:00:49
+0.63%
+0.0870
13.8001
15:00:49
13.7082
00:15:17
14.3675
02.02.2018
12.9757
17.08.2018
13.7131
15.10.2018
[x]
JPY | CXR
73.9042
15:00:49
+0.36%
+0.2636
73.9161
15:00:29
73.4592
01:22:17
81.5603
23.01.2018
72.2572
10.09.2018
73.6406
15.10.2018
[x]
JPY | CXR
1.7154
15:00:49
+0.66%
+0.0112
1.7170
08:08:37
1.7031
00:22:37
1.9977
08.01.2018
1.5738
10.09.2018
1.7041
15.10.2018
[x]
JPY | CXR
12.6091
15:00:49
+0.97%
+0.1209
12.6091
15:00:49
12.4850
01:00:27
14.0289
07.01.2018
11.9653
17.08.2018
12.4882
15.10.2018
[x]
JPY | CXR
81.6265
15:00:49
+0.47%
+0.3798
81.6322
14:54:09
81.2174
00:10:07
85.4331
08.01.2018
79.1775
25.03.2018
81.2467
15.10.2018
[x]
JPY | CXR
3.4480
15:00:49
+0.70%
+0.0239
3.4485
14:53:39
3.4186
02:07:37
3.5387
01.10.2018
3.2951
13.08.2018
3.4241
15.10.2018
[x]
JPY | CXR
19.3852
15:00:49
+0.21%
+0.0410
19.4257
09:35:29
19.2949
04:50:57
30.9839
20.10.2017
15.6403
13.08.2018
19.3442
15.10.2018
[x]
JPY | CXR
7.8835
15:00:49
+1.30%
+0.1015
7.8851
14:57:29
7.7789
08:10:57
9.2887
26.02.2018
7.1000
05.09.2018
7.7820
15.10.2018
[x]

Heatmap

ZAR/JPY
+1.30%
7.8835
SEK/JPY
+0.97%
12.6091
GBP/JPY
+0.80%
148.2010
THB/JPY
+0.70%
3.4480
CAD/JPY
+0.67%
86.6291
RUB/JPY
+0.66%
1.7154
NOK/JPY
+0.63%
13.8001
MYR/JPY
+0.51%
27.0351
SGD/JPY
+0.47%
81.6265
DKK/JPY
+0.43%
17.4258
CNY/JPY
+0.43%
16.2266
IDR/JPY
+0.42%
0.0074
HRK/JPY
+0.42%
17.5297
CZK/JPY
+0.38%
503.2220
AUD/JPY
+0.36%
80.0620
NZD/JPY
+0.36%
73.9042
HKD/JPY
+0.34%
14.3106
EGP/JPY
+0.29%
6.2561
ARS/JPY
+0.28%
305.4091
CHF/JPY
+0.27%
113.5368
TRY/JPY
+0.21%
19.3852
ISK/JPY
-0.49%
0.9573