Kursliste JPY Cross Rates

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
445.2093
26.05.2018
+0.07%
+0.320617
445.2093
26.05.2018
445.1881
26.05.2018
- 444.8887
82.6074
26.05.2018
-0.05%
-0.040503
82.6857
26.05.2018
82.6074
26.05.2018
- 82.6479
84.4359
26.05.2018
+0.07%
+0.061987
84.4359
26.05.2018
84.4125
26.05.2018
- 84.3739
110.5858
26.05.2018
+0.06%
+0.063426
110.5858
26.05.2018
110.5807
26.05.2018
- 110.5223
17.1218
26.05.2018
-0.01%
-0.002242
17.1318
26.05.2018
17.1218
26.05.2018
- 17.1240
495.6876
26.05.2018
+0.06%
+0.276693
495.6876
26.05.2018
495.6380
26.05.2018
- 495.4109
17.1169
26.05.2018
+0.05%
+0.008202
17.1169
26.05.2018
17.1166
26.05.2018
- 17.1087
6.1118
26.05.2018
+0.05%
+0.002918
6.1118
26.05.2018
6.1116
26.05.2018
- 6.1089
145.6616
26.05.2018
+0.05%
+0.078686
145.6616
26.05.2018
145.6549
26.05.2018
- 145.5829
13.9502
26.05.2018
+0.06%
+0.007722
13.9502
26.05.2018
13.9489
26.05.2018
- 13.9425
17.2502
26.05.2018
+0.03%
+0.005184
17.2530
26.05.2018
17.2502
26.05.2018
- 17.2450
0.0077
26.05.2018
-0.49%
-0.000039
0.0077
26.05.2018
0.0077
26.05.2018
- 0.0078
1.0301
26.05.2018
+0.05%
+0.000521
1.0301
26.05.2018
1.0301
26.05.2018
- 1.0296
27.4921
26.05.2018
+0.05%
+0.012799
27.4921
26.05.2018
27.4908
26.05.2018
- 27.4793
13.3947
26.05.2018
+0.06%
+0.007637
13.3947
26.05.2018
13.3932
26.05.2018
- 13.3871
75.7230
26.05.2018
+0.09%
+0.065444
75.7230
26.05.2018
75.7196
26.05.2018
- 75.6576
1.7665
26.05.2018
+0.45%
+0.007889
1.7665
26.05.2018
1.7590
26.05.2018
- 1.7586
12.4870
26.05.2018
+0.06%
+0.007915
12.4870
26.05.2018
12.4864
26.05.2018
- 12.4790
81.5301
26.05.2018
-0.02%
-0.016697
81.5301
26.05.2018
81.5264
26.05.2018
- 81.5468
3.4313
26.05.2018
+0.09%
+0.003074
3.4313
26.05.2018
3.4312
26.05.2018
- 3.4282
23.2479
26.05.2018
+0.05%
+0.011944
23.2479
26.05.2018
23.2469
26.05.2018
- 23.2360
8.7926
26.05.2018
+0.46%
+0.040163
8.7926
26.05.2018
8.7596
26.05.2018
- 8.7525

Top

8.7926+0.46%
1.7665+0.45%
3.4313+0.09%
75.7230+0.09%
84.4359+0.07%
445.2093+0.07%
12.4870+0.06%
110.5858+0.06%
13.3947+0.06%
495.6876+0.06%

Flop

0.0077-0.49%
82.6074-0.05%
81.5301-0.02%
17.1218-0.01%
17.2502+0.03%
27.4921+0.05%
6.1118+0.05%
17.1169+0.05%
1.0301+0.05%
23.2479+0.05%

Heatmap

+0.46%
8.7926
+0.45%
1.7665
+0.09%
3.4313
+0.09%
75.7230
+0.07%
84.4359
+0.07%
445.2093
+0.06%
12.4870
+0.06%
110.5858
+0.06%
13.3947
+0.06%
495.6876
+0.06%
13.9502
+0.05%
145.6616
+0.05%
23.2479
+0.05%
1.0301
+0.05%
17.1169
+0.05%
6.1118
+0.05%
27.4921
+0.03%
17.2502
-0.01%
17.1218
-0.02%
81.5301
-0.05%
82.6074
-0.49%
0.0077