Jpy cross rates

Home
Kurse
JPY Cross Rates

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
ARS/JPY JPYCXR	18.1143 00:41:05	+0.25% +0.0455	18.1143 00:01:00	18.1143 00:01:00	–	18.0689 26.04.24
AUD/JPY JPYCXR	103.4344 00:41:05	+0.17% +0.1777	103.4344 00:01:00	103.4344 00:01:00	–	103.2567 26.04.24
CAD/JPY JPYCXR	115.8204 00:41:05	+0.27% +0.3127	115.8204 00:01:00	115.8204 00:01:00	–	115.5077 26.04.24
CHF/JPY JPYCXR	173.0567 00:41:05	+0.17% +0.3001	173.0567 00:04:05	173.0539 00:01:00	–	172.7566 26.04.24
CNY/JPY JPYCXR	21.8494 00:41:05	+0.17% +0.0366	21.8494 00:01:00	21.8494 00:01:00	–	21.8127 26.04.24
CZK/JPY JPYCXR	673.8907 00:41:05	+0.17% +1.1578	673.8907 00:01:00	673.8907 00:01:00	–	672.7329 26.04.24
DKK/JPY JPYCXR	22.7134 00:41:05	+0.20% +0.0444	22.7134 00:01:00	22.7134 00:01:00	–	22.6690 26.04.24
EGP/JPY JPYCXR	3.3080 00:41:05	+0.17% +0.0057	3.3080 00:01:00	3.3080 00:01:00	–	3.3023 26.04.24
GBP/JPY JPYCXR	197.8262 00:41:05	+0.22% +0.4425	197.8262 00:01:00	197.8262 00:01:00	–	197.3837 26.04.24
HKD/JPY JPYCXR	20.2264 00:41:05	+0.18% +0.0366	20.2264 00:01:00	20.2264 00:01:00	–	20.1898 26.04.24
HRK/JPY JPYCXR	22.4772 00:41:05	+0.20% +0.0448	22.4772 00:01:00	22.4772 00:01:00	–	22.4324 26.04.24
IDR/JPY JPYCXR	0.0097 00:41:05	+0.17% +0.0000	0.0097 00:01:00	0.0097 00:01:00	–	0.0097 26.04.24
ISK/JPY JPYCXR	1.1264 00:41:05	+0.17% +0.0019	1.1264 00:01:00	1.1264 00:01:00	–	1.1245 26.04.24
MYR/JPY JPYCXR	33.2062 00:41:05	+0.16% +0.0536	33.2062 00:01:00	33.2062 00:01:00	–	33.1526 26.04.24
NOK/JPY JPYCXR	14.3454 00:41:05	+0.20% +0.0287	14.3454 00:01:00	14.3454 00:01:00	–	14.3167 26.04.24
NZD/JPY JPYCXR	93.8820 26.04.24	+1.44% +1.3348	– –	– –	–	93.8820 26.04.24
RUB/JPY JPYCXR	1.7186 00:41:05	-1.13% -0.0196	1.7186 00:01:00	1.7186 00:01:00	–	1.7382 26.04.24
SEK/JPY JPYCXR	14.4682 00:41:05	-0.16% -0.0239	14.4682 00:01:00	14.4682 00:01:00	–	14.4921 26.04.24
SGD/JPY JPYCXR	116.1820 00:41:05	+0.15% +0.1783	116.1820 00:01:00	116.1820 00:01:00	–	116.0037 26.04.24
THB/JPY JPYCXR	4.2807 00:41:05	+0.16% +0.0067	4.2807 00:01:00	4.2807 00:01:00	–	4.2741 26.04.24
TRY/JPY JPYCXR	4.8740 00:41:05	+0.15% +0.0072	4.8740 00:01:00	4.8740 00:01:00	–	4.8668 26.04.24
ZAR/JPY JPYCXR	8.4194 00:41:05	+0.17% +0.0145	8.4194 00:01:00	8.4194 00:01:00	–	8.4050 26.04.24

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
NZD/JPY	93.8820	+1.44%
CAD/JPY	115.8204	+0.27%
ARS/JPY	18.1143	+0.25%
GBP/JPY	197.8262	+0.22%
NOK/JPY	14.3454	+0.20%
HRK/JPY	22.4772	+0.20%
DKK/JPY	22.7134	+0.20%
HKD/JPY	20.2264	+0.18%
CHF/JPY	173.0567	+0.17%
ZAR/JPY	8.4194	+0.17%

Flop

Name	Aktuell	+/-%
RUB/JPY	1.7186	-1.13%
SEK/JPY	14.4682	-0.16%
TRY/JPY	4.8740	+0.15%
SGD/JPY	116.1820	+0.15%
THB/JPY	4.2807	+0.16%
MYR/JPY	33.2062	+0.16%
CNY/JPY	21.8494	+0.17%
IDR/JPY	0.0097	+0.17%
AUD/JPY	103.4344	+0.17%
EGP/JPY	3.3080	+0.17%