Kursliste JPY Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
111.5678
23:35:07
-0.43%
-0.4854
112.3138
09:30:07
111.2699
20:21:07
128.2793
03.12.2020
110.8584
21.09.2021
112.0532
02.12.2021
78.9571
23:35:07
-1.68%
-1.3456
80.3055
00:02:32
78.7869
21:00:37
86.2582
21.10.2021
76.8936
07.12.2020
80.3027
02.12.2021
87.8222
23:35:07
-0.66%
-0.5800
89.1216
15:20:57
87.7000
21:01:07
93.0319
21.10.2021
80.0503
25.12.2020
88.4022
02.12.2021
122.9425
23:35:07
-0.14%
-0.1738
123.5251
15:21:37
122.7206
21:01:37
125.5094
02.11.2021
115.1535
25.12.2020
123.1162
02.12.2021
17.6921
23:35:07
-0.36%
-0.0636
17.8307
15:11:07
17.6526
20:21:07
18.0720
25.11.2021
15.7382
31.12.2020
17.7557
02.12.2021
501.3314
23:35:07
-0.30%
-1.5335
504.8545
11:42:27
500.7673
21:00:27
527.6640
02.06.2021
474.7048
08.12.2020
502.8649
02.12.2021
17.1619
23:35:07
-0.26%
-0.0455
17.2589
15:22:57
17.1319
21:00:27
18.0356
01.06.2021
16.8152
18.01.2021
17.2074
02.12.2021
7.1823
23:35:07
-0.35%
-0.0251
7.2327
15:11:47
7.1639
20:21:07
7.3541
25.11.2021
6.5231
04.01.2021
7.2074
02.12.2021
149.2841
23:35:07
-0.89%
-1.3344
150.7674
15:20:47
148.9876
21:00:07
158.2386
20.10.2021
136.7958
11.12.2020
150.6185
02.12.2021
14.4713
23:35:07
-0.42%
-0.0613
14.5779
15:24:47
14.4379
20:21:07
14.8105
24.11.2021
13.2319
06.01.2021
14.5326
02.12.2021
16.8990
23:35:07
-0.61%
-0.1034
17.0522
15:23:27
16.8612
20:21:07
17.8640
01.06.2021
16.5595
18.01.2021
17.0024
02.12.2021
0.0078
23:35:07
-0.51%
-0.0000
0.0079
15:24:37
0.0078
20:21:07
0.0081
20.10.2021
0.0073
23.12.2020
0.0079
02.12.2021
0.8706
23:35:07
-0.12%
-0.0011
0.8755
15:23:27
0.8693
21:00:27
0.9177
02.06.2021
0.7978
18.01.2021
0.8717
02.12.2021
26.6632
23:35:07
-0.39%
-0.1051
26.8518
15:24:37
26.6036
20:21:07
27.5972
17.11.2021
25.4323
23.12.2020
26.7683
02.12.2021
12.2922
23:35:07
-1.24%
-0.1540
12.4762
09:25:27
12.2551
21:09:57
13.8025
21.10.2021
11.6948
07.12.2020
12.4463
02.12.2021
76.1143
23:35:07
-1.41%
-1.0860
77.2223
00:01:22
75.9626
21:09:47
82.5146
21.10.2021
72.7248
21.12.2020
77.2002
02.12.2021
1.5250
23:35:07
-0.91%
-0.0141
1.5448
15:11:07
1.5226
20:21:07
1.6467
26.10.2021
1.3618
23.12.2020
1.5391
02.12.2021
12.3379
23:35:07
-1.41%
-0.1767
12.5132
00:01:22
12.3069
22:03:17
13.4165
01.11.2021
12.2334
07.12.2020
12.5146
02.12.2021
82.2005
23:35:07
-0.59%
-0.4914
82.9059
15:20:17
82.1328
20:21:27
85.2907
20.10.2021
77.3041
22.12.2020
82.6919
02.12.2021
3.3327
23:35:07
-0.31%
-0.0104
3.3588
08:46:07
3.3246
02:47:47
3.5627
12.03.2021
3.2634
17.08.2021
3.3431
02.12.2021
8.2319
23:35:07
-0.40%
-0.0332
8.4492
11:03:07
8.1571
15:15:07
15.2672
16.02.2021
8.1571
15:15:07
8.2651
02.12.2021
7.0164
23:35:07
-1.23%
-0.0875
7.1643
14:31:57
6.9861
20:21:07
8.1667
06.06.2021
6.6583
11.01.2021
7.1040
02.12.2021
29 Franken pro Online-Trade mit cash. Weiterlesen »