JPY Cross Rates
Loading...
Loading...
| Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
|---|---|---|---|---|---|---|---|
ARS/JPYJPY | CXR | 69.6617:55:12 | +1.57% +1.0749 | 69.79 16:09:22 | 68.30 14:14:22 | 68.59 02.02.23 | ||
AUD/JPYJPY | CXR | 91.0117:55:12 | -0.04% -0.0340 | 91.50 16:39:52 | 89.86 14:30:32 | 91.05 02.02.23 | ||
CAD/JPYJPY | CXR | 97.8117:55:12 | +1.26% +1.2216 | 98.06 16:59:12 | 95.85 14:31:42 | 96.59 02.02.23 | ||
CHF/JPYJPY | CXR | 141.7117:55:12 | +0.65% +0.9219 | 142.08 16:59:32 | 139.74 14:30:42 | 140.79 02.02.23 | ||
CNY/JPYJPY | CXR | 19.32917:55:12 | +1.15% +0.2196 | 19.364 16:09:22 | 19.044 13:13:02 | 19.109 02.02.23 | ||
CZK/JPYJPY | CXR | 597.2017:55:12 | +1.01% +5.9814 | 599.53 16:42:52 | 588.10 14:31:12 | 591.22 02.02.23 | ||
DKK/JPYJPY | CXR | 19.06217:55:12 | +1.09% +0.2053 | 19.124 16:42:52 | 18.727 14:30:32 | 18.857 02.02.23 | ||
EGP/JPYJPY | CXR | 4.32417:55:12 | +1.78% +0.0756 | 4.331 16:10:42 | 4.238 13:13:02 | 4.249 02.02.23 | ||
GBP/JPYJPY | CXR | 158.1517:55:12 | +0.52% +0.8118 | 158.74 16:25:12 | 156.21 14:31:32 | 157.34 02.02.23 | ||
HKD/JPYJPY | CXR | 16.69117:55:12 | +1.76% +0.2888 | 16.716 16:09:22 | 16.358 13:14:22 | 16.402 02.02.23 | ||
HRK/JPYJPY | CXR | 18.87117:55:12 | +1.30% +0.2421 | 18.896 14:50:12 | 18.566 04:20:52 | 18.629 02.02.23 | ||
IDR/JPYJPY | CXR | 0.0087049017:55:12 | +0.83% +0.0001 | 0.00873644 16:06:42 | 0.00859314 14:30:42 | 0.00863338 02.02.23 | ||
ISK/JPYJPY | CXR | 0.924417:55:12 | +1.11% +0.0101 | 0.9274 16:42:52 | 0.9083 14:30:42 | 0.9143 02.02.23 | ||
MYR/JPYJPY | CXR | 30.7517:55:12 | +1.50% +0.4552 | 30.80 16:09:22 | 30.06 04:20:52 | 30.30 02.02.23 | ||
NOK/JPYJPY | CXR | 12.86917:55:12 | +0.45% +0.0580 | 12.957 16:42:52 | 12.688 14:30:32 | 12.811 02.02.23 | ||
NZD/JPYJPY | CXR | 83.1317:55:12 | -0.16% -0.1340 | 83.69 16:43:52 | 82.49 14:30:32 | 83.26 02.02.23 | ||
RUB/JPYJPY | CXR | 1.85417:55:12 | +0.98% +0.0180 | 1.856 16:57:52 | 1.806 15:15:42 | 1.836 02.02.23 | ||
SEK/JPYJPY | CXR | 12.45917:55:12 | +0.51% +0.0630 | 12.525 16:42:52 | 12.293 14:30:32 | 12.396 02.02.23 | ||
SGD/JPYJPY | CXR | 99.1417:55:12 | +0.98% +0.9623 | 99.32 16:27:32 | 97.69 14:30:52 | 98.18 02.02.23 | ||
THB/JPYJPY | CXR | 3.92217:55:12 | +0.60% +0.0234 | 3.939 16:02:32 | 3.881 14:31:12 | 3.898 02.02.23 | ||
TRY/JPYJPY | CXR | 6.95817:55:12 | +1.75% +0.1194 | 6.968 16:09:22 | 6.820 13:22:32 | 6.839 02.02.23 | ||
ZAR/JPYJPY | CXR | 7.50617:55:12 | -0.43% -0.0325 | 7.558 16:09:22 | 7.470 14:36:02 | 7.538 02.02.23 |