Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'811.20
16:11:35
-0.08%
-4.40
5'815.60
10:00:05
5'783.70
10:39:35
- 5'815.60
22.57
19.02.2018
-
-
-
-
-
-
22.57
2.34
19.02.2018
-
-
-
-
-
-
2.34
14.00
19.02.2018
-
-
-
-
-
-
14.00
5.35
19.02.2018
-
-
-
-
-
-
5.35
28.05
19.02.2018
-
-
-
-
-
-
28.05
56.93
19.02.2018
-
-
-
-
-
-
56.93
31.43
19.02.2018
-
-
-
-
-
-
31.43
15.79
19.02.2018
-
-
-
-
-
-
15.79
7.60
19.02.2018
-
-
-
-
-
-
7.60
9.74
19.02.2018
-
-
-
-
-
-
9.74
8.65
19.02.2018
-
-
-
-
-
-
8.65
155.86
19.02.2018
-
-
-
-
-
-
155.86
74.40
19.02.2018
-
-
-
-
-
-
74.40
0.64
19.02.2018
-
-
-
-
-
-
0.64
5.35
19.02.2018
-
-
-
-
-
-
5.35
8.25
19.02.2018
-
-
-
-
-
-
8.25
4.77
19.02.2018
-
-
-
-
-
-
4.77
7.81
19.02.2018
-
-
-
-
-
-
7.81
23.02
19.02.2018
-
-
-
-
-
-
23.02
45.70
19.02.2018
-
-
-
-
-
-
45.70
15.82
19.02.2018
-
-
-
-
-
-
15.82
6.69
19.02.2018
-
-
-
-
-
-
6.69
103.56
19.02.2018
-
-
-
-
-
-
103.56
2.09
19.02.2018
-
-
-
-
-
-
2.09
29.46
19.02.2018
-
-
-
-
-
-
29.46
22.52
19.02.2018
-
-
-
-
-
-
22.52
18.83
19.02.2018
-
-
-
-
-
-
18.83
9.13
19.02.2018
-
-
-
-
-
-
9.13
9.18
19.02.2018
-
-
-
-
-
-
9.18
5.32
19.02.2018
-
-
-
-
-
-
5.32
10.45
19.02.2018
-
-
-
-
-
-
10.45
82.00
19.02.2018
-
-
-
-
-
-
82.00
5.17
19.02.2018
-
-
-
-
-
-
5.17
3.98
19.02.2018
-
-
-
-
-
-
3.98
13.22
19.02.2018
-
-
-
-
-
-
13.22
4.62
19.02.2018
-
-
-
-
-
-
4.62
3.24
19.02.2018
-
-
-
-
-
-
3.24
3.44
19.02.2018
-
-
-
-
-
-
3.44
11.79
19.02.2018
-
-
-
-
-
-
11.79
40.75
19.02.2018
-
-
-
-
-
-
40.75
30.34
19.02.2018
-
-
-
-
-
-
30.34
28.63
19.02.2018
-
-
-
-
-
-
28.63
27.31
19.02.2018
-
-
-
-
-
-
27.31
14.12
19.02.2018
-
-
-
-
-
-
14.12

Top

Flop

Heatmap

+1.21%
22.57
+1.30%
2.34
+1.08%
14.00
+0.38%
5.35
+0.72%
28.05
+1.46%
56.93
-0.29%
31.43
+4.09%
15.79
+2.15%
7.60
+1.14%
9.74
+2.00%
8.65
+1.61%
155.86
+0.51%
74.40
+4.92%
0.64
0.00%
5.35
+1.98%
8.25
+0.85%
4.77
+1.43%
7.81
+1.28%
23.02
+1.08%
45.70
+1.61%
15.82
+1.67%
6.69
+0.49%
103.56
+0.97%
2.09
+0.82%
29.46
+0.90%
22.52
+1.40%
18.83
+2.01%
9.13
-0.97%
9.18
+1.92%
5.32
-0.10%
10.45
-0.58%
82.00
+2.58%
5.17
+0.76%
3.98
-0.23%
13.22
+2.21%
4.62
+0.62%
3.24
+0.29%
3.44
+1.38%
11.79
+0.20%
40.75
+0.40%
30.34
-5.73%
28.63
+0.96%
27.31
+2.77%
14.12
-
-