Home
Kurse
ASX 50 Index

ASX 50 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 50 AUDSPAI	8'961.00 07:08:44	+0.20% +17.70	8'961.00 06:10:44	8'907.80 00:06:15	–	8'943.30 10.11.26
Amcor CDI –AUDASX	65.82 10.11.26	– –	– –	– –		65.82 10.11.26
APA Grp –AUDASX	11.040 10.11.26	– –	– –	– –		11.040 10.11.26
Aristocrat Leisu Rg –AUDASX	65.77 10.11.26	– –	– –	– –		65.77 10.11.26
ASX Rg –AUDASX	66.54 10.11.26	– –	– –	– –		66.54 10.11.26
BHP Grp Rg –AUDASX	59.87 10.11.26	– –	– –	– –		59.87 10.11.26
Block CDI –AUDASX	128.09 10.11.26	– –	– –	– –	–	128.09 10.11.26
Bluescope Steel Rg –AUDASX	32.41 10.11.26	– –	– –	– –		32.41 10.11.26
Brambles Rg –AUDASX	22.01 10.11.26	– –	– –	– –		22.01 10.11.26
Cochlear Rg –AUDASX	152.40 10.11.26	– –	– –	– –		152.40 10.11.26
Coles Grp Rg –AUDASX	22.45 10.11.26	– –	– –	– –		22.45 10.11.26
Computershare Rg –AUDASX	43.23 10.11.26	– –	– –	– –		43.23 10.11.26
Csl Rg –AUDASX	200.73 10.11.26	– –	– –	– –		200.73 10.11.26
Cwth Bk Australi Rg –AUDASX	168.99 10.11.26	– –	– –	– –		168.99 10.11.26
Dexus –AUDASX	5.980 10.11.26	– –	– –	– –		5.980 10.11.26
Endeavour Grp Rg –AUDASX	3.5900 10.11.26	– –	– –	– –		3.5900 10.11.26
Fortescue Rg –AUDASX	15.360 10.11.26	– –	– –	– –		15.360 10.11.26
Goodman Grp –AUDASX	29.13 10.11.26	– –	– –	– –		29.13 10.11.26
GPT Grp –AUDASX	5.080 10.11.26	– –	– –	– –		5.080 10.11.26
Insurance Aust G Rg –AUDASX	9.000 10.11.26	– –	– –	– –		9.000 10.11.26
James Hardie CUFS –AUDASX	42.79 10.11.26	– –	– –	– –		42.79 10.11.26
Lendlease Grp –AUDASX	2.5100 10.11.26	– –	– –	– –		2.5100 10.11.26
Macquarie Grp Rg –AUDASX	251.54 10.11.26	– –	– –	– –		251.54 10.11.26
Medibank Rg –AUDASX	5.320 10.11.26	– –	– –	– –		5.320 10.11.26
Mirvac Grp –AUDASX	1.9200 10.11.26	– –	– –	– –		1.9200 10.11.26
National Austral Rg –AUDASX	39.15 10.11.26	– –	– –	– –		39.15 10.11.26
Northern Star Re Rg –AUDASX	26.62 10.11.26	– –	– –	– –		26.62 10.11.26
Origin Energy Rg –AUDASX	12.150 10.11.26	– –	– –	– –		12.150 10.11.26
Qantas Airways Rg –AUDASX	9.900 10.11.26	– –	– –	– –		9.900 10.11.26
QBE Insur.Group Rg –AUDASX	26.36 10.11.26	– –	– –	– –		26.36 10.11.26
Ramsay Health Ca Rg –AUDASX	55.94 10.11.26	– –	– –	– –		55.94 10.11.26
Resmed CDIS –AUDASX	34.13 10.11.26	– –	– –	– –		34.13 10.11.26

Rio Tinto Rg –AUDASX	152.84 10.11.26	– –	– –	– –		152.84 10.11.26
Santos Rg –AUDASX	8.600 10.11.26	– –	– –	– –		8.600 10.11.26
Scentre Grp –AUDASX	3.5000 10.11.26	– –	– –	– –		3.5000 10.11.26
Seek Rg –AUDASX	14.150 10.11.26	– –	– –	– –		14.150 10.11.26
Sonic Healthcare Rg –AUDASX	19.880 10.11.26	– –	– –	– –		19.880 10.11.26
South32 Rg –AUDASX	4.6500 10.11.26	– –	– –	– –		4.6500 10.11.26
Stockland –AUDASX	4.5500 10.11.26	– –	– –	– –		4.5500 10.11.26
Suncorp Group Rg –AUDASX	20.65 10.11.26	– –	– –	– –		20.65 10.11.26
The Lottery Rg –AUDASX	5.480 10.11.26	– –	– –	– –		5.480 10.11.26
Transurban –AUDASX	14.910 10.11.26	– –	– –	– –		14.910 10.11.26
Treasury Wine Rg –AUDASX	6.440 10.11.26	– –	– –	– –		6.440 10.11.26
Wesfarmers Rg –AUDASX	80.52 10.11.26	– –	– –	– –		80.52 10.11.26
Westpac Banking Rg –AUDASX	37.26 10.11.26	– –	– –	– –		37.26 10.11.26
Woodside Ener Rg –AUDASX	30.74 10.11.26	– –	– –	– –		30.74 10.11.26
Woolworths Grp Rg –AUDASX	42.08 10.11.26	– –	– –	– –		42.08 10.11.26
Xero Rg –AUDASX	69.63 10.11.26	– –	– –	– –		69.63 10.11.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte