Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'923.00
16:11:05
+0.78%
+45.80
5'933.50
10:35:36
5'877.20
10:00:05
- 5'877.20
26.95
24.04.2017
26.95
1.805
24.04.2017
1.805
15.65
24.04.2017
15.65
5.21
24.04.2017
5.21
31.98
24.04.2017
31.98
50.19
24.04.2017
50.19
23.94
24.04.2017
23.94
11.59
24.04.2017
11.59
5.98
24.04.2017
5.98
9.89
24.04.2017
9.89
9.50
24.04.2017
9.50
128.59
24.04.2017
128.59
86.23
24.04.2017
86.23
1.015
24.04.2017
1.015
5.31
24.04.2017
5.31
8.16
24.04.2017
8.16
5.33
24.04.2017
5.33
6.08
24.04.2017
6.08
21.69
24.04.2017
21.69
35.95
24.04.2017
35.95
16.12
24.04.2017
16.12
6.77
24.04.2017
6.77
89.10
24.04.2017
89.10
2.26
24.04.2017
2.26
33.37
24.04.2017
33.37
23.58
24.04.2017
23.58
18.13
24.04.2017
18.13
7.47
24.04.2017
7.47
7.11
24.04.2017
7.11
3.97
24.04.2017
3.97
12.62
24.04.2017
12.62
59.82
24.04.2017
59.82
3.63
24.04.2017
3.63
4.84
24.04.2017
4.84
13.56
24.04.2017
13.56
4.81
24.04.2017
4.81
3.37
24.04.2017
3.37
4.21
24.04.2017
4.21
12.09
24.04.2017
12.09
43.75
24.04.2017
43.75
34.61
24.04.2017
34.61
32.38
24.04.2017
32.38
26.67
24.04.2017
26.67
11.24
24.04.2017
11.24

Heatmap

-0.48%
26.95
+0.28%
1.805
+1.62%
15.65
+0.19%
5.21
+0.53%
31.98
+0.90%
50.19
-0.42%
23.94
-1.45%
11.59
+1.01%
5.98
+0.92%
9.89
-1.14%
9.50
+0.13%
128.59
+0.69%
86.23
-0.49%
1.015
-2.57%
5.31
-1.33%
8.16
-0.93%
5.33
+0.33%
6.08
+0.84%
21.69
+0.48%
35.95
+1.13%
16.12
-0.15%
6.77
+1.56%
89.10
-0.88%
2.26
+0.91%
33.37
0.00%
23.58
+0.39%
18.13
+0.67%
7.47
-4.31%
7.11
+0.76%
3.97
+0.88%
12.62
-0.70%
59.82
+0.83%
3.63
-1.22%
4.84
+0.22%
13.56
+0.84%
4.81
+0.30%
3.37
-0.47%
4.21
+0.58%
12.09
-0.32%
43.75
+0.76%
34.61
+0.84%
32.38
+0.60%
26.67
-0.44%
11.24