Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'822.60
20.10.2017
+0.23%
+13.40
5'839.60
20.10.2017
5'782.70
20.10.2017
- 5'809.20
24.42
19.10.2017
-
-
-
-
-
-
24.42
2.32
19.10.2017
-
-
-
-
-
-
2.32
15.88
19.10.2017
-
-
-
-
-
-
15.88
5.07
19.10.2017
-
-
-
-
-
-
5.07
30.60
19.10.2017
-
-
-
-
-
-
30.60
54.32
19.10.2017
-
-
-
-
-
-
54.32
26.56
19.10.2017
-
-
-
-
-
-
26.56
12.60
19.10.2017
-
-
-
-
-
-
12.60
7.25
19.10.2017
-
-
-
-
-
-
7.25
9.39
19.10.2017
-
-
-
-
-
-
9.39
8.02
19.10.2017
-
-
-
-
-
-
8.02
140.95
19.10.2017
-
-
-
-
-
-
140.95
78.74
19.10.2017
-
-
-
-
-
-
78.74
1.04
19.10.2017
-
-
-
-
-
-
1.04
4.85
19.10.2017
-
-
-
-
-
-
4.85
8.36
19.10.2017
-
-
-
-
-
-
8.36
5.02
19.10.2017
-
-
-
-
-
-
5.02
6.57
19.10.2017
-
-
-
-
-
-
6.57
18.83
19.10.2017
-
-
-
-
-
-
18.83
46.19
19.10.2017
-
-
-
-
-
-
46.19
16.38
19.10.2017
-
-
-
-
-
-
16.38
7.22
19.10.2017
-
-
-
-
-
-
7.22
93.72
19.10.2017
-
-
-
-
-
-
93.72
2.33
19.10.2017
-
-
-
-
-
-
2.33
32.38
19.10.2017
-
-
-
-
-
-
32.38
21.79
19.10.2017
-
-
-
-
-
-
21.79
21.07
19.10.2017
-
-
-
-
-
-
21.07
7.56
19.10.2017
-
-
-
-
-
-
7.56
8.48
19.10.2017
-
-
-
-
-
-
8.48
6.40
19.10.2017
-
-
-
-
-
-
6.40
10.91
19.10.2017
-
-
-
-
-
-
10.91
69.12
19.10.2017
-
-
-
-
-
-
69.12
4.28
19.10.2017
-
-
-
-
-
-
4.28
4.37
19.10.2017
-
-
-
-
-
-
4.37
13.54
19.10.2017
-
-
-
-
-
-
13.54
4.32
19.10.2017
-
-
-
-
-
-
4.32
3.41
19.10.2017
-
-
-
-
-
-
3.41
3.51
19.10.2017
-
-
-
-
-
-
3.51
12.30
19.10.2017
-
-
-
-
-
-
12.30
42.91
19.10.2017
-
-
-
-
-
-
42.91
33.45
19.10.2017
-
-
-
-
-
-
33.45
29.25
19.10.2017
-
-
-
-
-
-
29.25
25.61
19.10.2017
-
-
-
-
-
-
25.61
14.25
19.10.2017
-
-
-
-
-
-
14.25

Top

Flop

Heatmap

+0.91%
24.42
+1.31%
2.32
+0.06%
15.88
0.00%
5.07
+0.82%
30.60
-0.02%
54.32
-2.25%
26.56
+1.45%
12.60
+1.54%
7.25
+0.64%
9.39
-0.37%
8.02
-0.35%
140.95
+0.47%
78.74
+2.97%
1.04
-1.22%
4.85
+0.24%
8.36
-0.20%
5.02
+0.15%
6.57
+0.64%
18.83
+0.92%
46.19
-1.62%
16.38
0.00%
7.22
+0.85%
93.72
0.00%
2.33
0.00%
32.38
-0.41%
21.79
+2.93%
21.07
+2.44%
7.56
+0.12%
8.48
+0.16%
6.40
+2.83%
10.91
-2.54%
69.12
+1.18%
4.28
0.00%
4.37
+0.07%
13.54
+2.37%
4.32
+2.71%
3.41
+0.57%
3.51
-0.24%
12.30
+0.37%
42.91
+0.57%
33.45
-1.81%
29.25
+0.35%
25.61
-0.63%
14.25
-
-