Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'722.60
17.08.2017
-0.29%
-16.60
5'759.30
17.08.2017
5'708.40
17.08.2017
- 5'739.20
24.58
16.08.2017
-
-
-
-
-
-
24.58
2.04
16.08.2017
-
-
-
-
-
-
2.04
15.91
16.08.2017
-
-
-
-
-
-
15.91
5.11
16.08.2017
-
-
-
-
-
-
5.11
30.42
16.08.2017
-
-
-
-
-
-
30.42
53.67
16.08.2017
-
-
-
-
-
-
53.67
25.67
16.08.2017
-
-
-
-
-
-
25.67
13.95
16.08.2017
-
-
-
-
-
-
13.95
6.89
16.08.2017
-
-
-
-
-
-
6.89
9.70
16.08.2017
-
-
-
-
-
-
9.70
8.52
16.08.2017
-
-
-
-
-
-
8.52
125.27
16.08.2017
-
-
-
-
-
-
125.27
79.84
16.08.2017
-
-
-
-
-
-
79.84
1.015
16.08.2017
-
-
-
-
-
-
1.015
5.50
16.08.2017
-
-
-
-
-
-
5.50
8.44
16.08.2017
-
-
-
-
-
-
8.44
5.00
16.08.2017
-
-
-
-
-
-
5.00
6.71
16.08.2017
-
-
-
-
-
-
6.71
17.71
16.08.2017
-
-
-
-
-
-
17.71
42.67
16.08.2017
-
-
-
-
-
-
42.67
16.50
16.08.2017
-
-
-
-
-
-
16.50
6.87
16.08.2017
-
-
-
-
-
-
6.87
88.63
16.08.2017
-
-
-
-
-
-
88.63
2.25
16.08.2017
-
-
-
-
-
-
2.25
31.32
16.08.2017
-
-
-
-
-
-
31.32
21.37
16.08.2017
-
-
-
-
-
-
21.37
19.87
16.08.2017
-
-
-
-
-
-
19.87
7.22
16.08.2017
-
-
-
-
-
-
7.22
8.53
16.08.2017
-
-
-
-
-
-
8.53
5.83
16.08.2017
-
-
-
-
-
-
5.83
12.02
16.08.2017
-
-
-
-
-
-
12.02
62.75
16.08.2017
-
-
-
-
-
-
62.75
3.33
16.08.2017
-
-
-
-
-
-
3.33
4.34
16.08.2017
-
-
-
-
-
-
4.34
13.05
16.08.2017
-
-
-
-
-
-
13.05
3.97
16.08.2017
-
-
-
-
-
-
3.97
3.65
16.08.2017
-
-
-
-
-
-
3.65
4.33
16.08.2017
-
-
-
-
-
-
4.33
11.82
16.08.2017
-
-
-
-
-
-
11.82
41.75
16.08.2017
-
-
-
-
-
-
41.75
32.74
16.08.2017
-
-
-
-
-
-
32.74
29.90
16.08.2017
-
-
-
-
-
-
29.90
27.14
16.08.2017
-
-
-
-
-
-
27.14
11.87
16.08.2017
-
-
-
-
-
-
11.87

Top

Flop

Heatmap

-1.09%
24.58
+1.49%
2.04
+1.27%
15.91
+0.79%
5.11
+2.05%
30.42
+0.32%
53.67
+0.23%
25.67
+0.14%
13.95
+0.73%
6.89
-0.31%
9.70
0.00%
8.52
-1.50%
125.27
-1.74%
79.84
+0.50%
1.015
+0.73%
5.50
+1.56%
8.44
+1.01%
5.00
+0.75%
6.71
+1.20%
17.71
+0.66%
42.67
+0.12%
16.50
+0.44%
6.87
+0.99%
88.63
+1.35%
2.25
+1.39%
31.32
-0.97%
21.37
+0.61%
19.87
+5.40%
7.22
-1.27%
8.53
+0.87%
5.83
+1.86%
12.02
-0.11%
62.75
+1.52%
3.33
-0.91%
4.34
-3.76%
13.05
-0.25%
3.97
-0.27%
3.65
+2.12%
4.33
+1.03%
11.82
+0.43%
41.75
+1.71%
32.74
+2.61%
29.90
+0.18%
27.14
-0.08%
11.87
-
-