Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag typEQU.toolbar
5'833.70
13:40:35
-0.13%
-7.50
5'841.20
10:00:05
5'808.90
10:16:05
- 5'841.20
24.91
17.11.2017
-
-
-
-
-
-
24.91
2.23
17.11.2017
-
-
-
-
-
-
2.23
15.06
17.11.2017
-
-
-
-
-
-
15.06
5.13
17.11.2017
-
-
-
-
-
-
5.13
29.46
17.11.2017
-
-
-
-
-
-
29.46
54.99
17.11.2017
-
-
-
-
-
-
54.99
27.12
17.11.2017
-
-
-
-
-
-
27.12
13.40
17.11.2017
-
-
-
-
-
-
13.40
7.58
17.11.2017
-
-
-
-
-
-
7.58
9.78
17.11.2017
-
-
-
-
-
-
9.78
7.98
17.11.2017
-
-
-
-
-
-
7.98
142.11
17.11.2017
-
-
-
-
-
-
142.11
80.92
17.11.2017
-
-
-
-
-
-
80.92
0.71
17.11.2017
-
-
-
-
-
-
0.71
4.71
17.11.2017
-
-
-
-
-
-
4.71
8.65
17.11.2017
-
-
-
-
-
-
8.65
5.24
17.11.2017
-
-
-
-
-
-
5.24
7.17
17.11.2017
-
-
-
-
-
-
7.17
21.14
17.11.2017
-
-
-
-
-
-
21.14
50.20
17.11.2017
-
-
-
-
-
-
50.20
16.24
17.11.2017
-
-
-
-
-
-
16.24
7.30
17.11.2017
-
-
-
-
-
-
7.30
98.95
17.11.2017
-
-
-
-
-
-
98.95
2.43
17.11.2017
-
-
-
-
-
-
2.43
30.08
17.11.2017
-
-
-
-
-
-
30.08
23.67
17.11.2017
-
-
-
-
-
-
23.67
17.59
17.11.2017
-
-
-
-
-
-
17.59
8.18
17.11.2017
-
-
-
-
-
-
8.18
8.36
17.11.2017
-
-
-
-
-
-
8.36
5.84
17.11.2017
-
-
-
-
-
-
5.84
11.16
17.11.2017
-
-
-
-
-
-
11.16
70.89
17.11.2017
-
-
-
-
-
-
70.89
5.01
17.11.2017
-
-
-
-
-
-
5.01
4.58
17.11.2017
-
-
-
-
-
-
4.58
14.03
17.11.2017
-
-
-
-
-
-
14.03
4.98
17.11.2017
-
-
-
-
-
-
4.98
3.28
17.11.2017
-
-
-
-
-
-
3.28
3.45
17.11.2017
-
-
-
-
-
-
3.45
12.53
17.11.2017
-
-
-
-
-
-
12.53
42.30
17.11.2017
-
-
-
-
-
-
42.30
31.85
17.11.2017
-
-
-
-
-
-
31.85
30.78
17.11.2017
-
-
-
-
-
-
30.78
25.83
17.11.2017
-
-
-
-
-
-
25.83
14.38
17.11.2017
-
-
-
-
-
-
14.38

Top

Flop

Heatmap

-0.08%
24.91
-1.33%
2.23
0.00%
15.06
+0.20%
5.13
+0.58%
29.46
+0.88%
54.99
-0.55%
27.12
+0.07%
13.40
+1.47%
7.58
0.00%
9.78
0.00%
7.98
+1.00%
142.11
+0.12%
80.92
-2.74%
0.71
+1.51%
4.71
0.00%
8.65
-0.38%
5.24
+0.42%
7.17
+3.02%
21.14
+0.16%
50.20
+0.25%
16.24
+0.69%
7.30
+0.98%
98.95
-0.41%
2.43
+0.37%
30.08
+0.25%
23.67
-0.23%
17.59
+0.99%
8.18
+1.09%
8.36
-0.85%
5.84
+0.81%
11.16
-0.44%
70.89
+1.21%
5.01
0.00%
4.58
+0.21%
14.03
+4.84%
4.98
-0.61%
3.28
+0.58%
3.45
+0.08%
12.53
-0.59%
42.30
+0.28%
31.85
-0.36%
30.78
-0.08%
25.83
+0.49%
14.38
-
-