Home
Kurse
ASX 50 Index

ASX 50 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 50 AUDSPAI	8'514.00 03:14:15	+1.25% +105.00	8'531.60 01:19:14	8'409.00 26.01.26	–	8'409.00 23.01.26
Amcor CDI –AUDASX	62.74 23.01.26	– –	– –	0.000000 –		62.74 23.01.26
APA Grp –AUDASX	8.990 23.01.26	– –	– –	0.000000 –		8.990 23.01.26
Aristocrat Leisu Rg –AUDASX	57.46 23.01.26	– –	– –	0.000000 –		57.46 23.01.26
ASX Rg –AUDASX	53.82 23.01.26	– –	– –	0.000000 –		53.82 23.01.26
BHP Grp Rg –AUDASX	48.43 23.01.26	– –	– –	0.000000 –		48.43 23.01.26
Block CDI –AUDASX	95.09 23.01.26	– –	– –	0.000000 –	–	95.09 23.01.26
Bluescope Steel Rg –AUDASX	30.47 23.01.26	– –	– –	0.000000 –		30.47 23.01.26
Brambles Rg –AUDASX	22.97 23.01.26	– –	– –	0.000000 –		22.97 23.01.26
Cochlear Rg –AUDASX	273.73 23.01.26	– –	– –	0.000000 –		273.73 23.01.26
Coles Grp Rg –AUDASX	21.00 23.01.26	– –	– –	0.000000 –		21.00 23.01.26
Computershare Rg –AUDASX	34.35 23.01.26	– –	– –	0.000000 –		34.35 23.01.26
Csl Rg –AUDASX	179.62 23.01.26	– –	– –	0.000000 –		179.62 23.01.26
Cwth Bk Australi Rg –AUDASX	149.48 23.01.26	– –	– –	0.000000 –		149.48 23.01.26
Dexus American –AUDASX	6.780 23.01.26	– –	– –	0.000000 –		6.780 23.01.26
Endeavour Grp Rg –AUDASX	3.7800 23.01.26	– –	– –	0.000000 –		3.7800 23.01.26
Fortescue Rg –AUDASX	21.51 23.01.26	– –	– –	0.000000 –		21.51 23.01.26
Goodman Grp –AUDASX	31.00 23.01.26	– –	– –	0.000000 –		31.00 23.01.26
GPT Grp –AUDASX	5.290 23.01.26	– –	– –	0.000000 –		5.290 23.01.26
Insurance Aust G Rg –AUDASX	7.330 23.01.26	– –	– –	0.000000 –		7.330 23.01.26
James Hardie CUFS –AUDASX	35.62 23.01.26	– –	– –	0.000000 –		35.62 23.01.26
Lendlease Grp –AUDASX	5.040 23.01.26	– –	– –	0.000000 –		5.040 23.01.26
Macquarie Grp Rg –AUDASX	210.41 23.01.26	– –	– –	0.000000 –		210.41 23.01.26
Medibank Rg –AUDASX	4.5500 23.01.26	– –	– –	0.000000 –		4.5500 23.01.26
Mirvac Grp –AUDASX	2.0000 23.01.26	– –	– –	0.000000 –		2.0000 23.01.26
National Austral Rg –AUDASX	42.35 23.01.26	– –	– –	0.000000 –		42.35 23.01.26
Northern Star Re Rg –AUDASX	27.60 23.01.26	– –	– –	0.000000 –		27.60 23.01.26
Origin Energy Rg –AUDASX	11.730 23.01.26	– –	– –	0.000000 –		11.730 23.01.26
Qantas Airways Rg –AUDASX	10.340 23.01.26	– –	– –	0.000000 –		10.340 23.01.26
QBE Insur.Group Rg –AUDASX	19.610 23.01.26	– –	– –	0.000000 –		19.610 23.01.26
Ramsay Health Ca Rg –AUDASX	36.65 23.01.26	– –	– –	0.000000 –		36.65 23.01.26
Resmed CDIS –AUDASX	37.41 23.01.26	– –	– –	0.000000 –		37.41 23.01.26

Rio Tinto Rg –AUDASX	148.72 23.01.26	– –	– –	0.000000 –		148.72 23.01.26
Santos Rg –AUDASX	6.460 23.01.26	– –	– –	0.000000 –		6.460 23.01.26
Scentre Grp –AUDASX	4.1100 23.01.26	– –	– –	0.000000 –		4.1100 23.01.26
Seek Rg –AUDASX	22.92 23.01.26	– –	– –	0.000000 –		22.92 23.01.26
Sonic Healthcare Rg –AUDASX	23.34 23.01.26	– –	– –	0.000000 –		23.34 23.01.26
South32 Rg –AUDASX	4.3900 23.01.26	– –	– –	0.000000 –		4.3900 23.01.26
Stockland –AUDASX	5.410 23.01.26	– –	– –	0.000000 –		5.410 23.01.26
Suncorp Group Rg –AUDASX	16.550 23.01.26	– –	– –	0.000000 –		16.550 23.01.26
The Lottery Rg –AUDASX	5.050 23.01.26	– –	– –	0.000000 –		5.050 23.01.26
Transurban –AUDASX	13.810 23.01.26	– –	– –	0.000000 –		13.810 23.01.26
Treasury Wine Rg –AUDASX	5.420 23.01.26	– –	– –	0.000000 –		5.420 23.01.26
Wesfarmers Rg –AUDASX	82.80 23.01.26	– –	– –	0.000000 –		82.80 23.01.26
Westpac Banking Rg –AUDASX	38.74 23.01.26	– –	– –	0.000000 –		38.74 23.01.26
Woodside Ener Rg –AUDASX	24.08 23.01.26	– –	– –	0.000000 –		24.08 23.01.26
Woolworths Grp Rg –AUDASX	30.38 23.01.26	– –	– –	0.000000 –		30.38 23.01.26
Xero Rg –AUDASX	101.22 23.01.26	– –	– –	0.000000 –		101.22 23.01.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte