Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'643.00
16:11:06
-0.65%
-36.70
5'679.70
10:00:05
5'607.20
13:04:35
- 5'679.70
24.53
21.07.2017
-
-
-
-
-
-
24.53
1.915
21.07.2017
-
-
-
-
-
-
1.915
15.58
21.07.2017
-
-
-
-
-
-
15.58
5.27
21.07.2017
-
-
-
-
-
-
5.27
30.11
21.07.2017
-
-
-
-
-
-
30.11
52.02
21.07.2017
-
-
-
-
-
-
52.02
24.49
21.07.2017
-
-
-
-
-
-
24.49
13.68
21.07.2017
-
-
-
-
-
-
13.68
6.80
21.07.2017
-
-
-
-
-
-
6.80
9.59
21.07.2017
-
-
-
-
-
-
9.59
8.55
21.07.2017
-
-
-
-
-
-
8.55
126.79
21.07.2017
-
-
-
-
-
-
126.79
83.97
21.07.2017
-
-
-
-
-
-
83.97
0.965
21.07.2017
-
-
-
-
-
-
0.965
5.06
21.07.2017
-
-
-
-
-
-
5.06
7.90
21.07.2017
-
-
-
-
-
-
7.90
4.83
21.07.2017
-
-
-
-
-
-
4.83
6.64
21.07.2017
-
-
-
-
-
-
6.64
19.17
21.07.2017
-
-
-
-
-
-
19.17
40.75
21.07.2017
-
-
-
-
-
-
40.75
17.16
21.07.2017
-
-
-
-
-
-
17.16
7.03
21.07.2017
-
-
-
-
-
-
7.03
85.50
21.07.2017
-
-
-
-
-
-
85.50
2.11
21.07.2017
-
-
-
-
-
-
2.11
30.46
21.07.2017
-
-
-
-
-
-
30.46
19.58
21.07.2017
-
-
-
-
-
-
19.58
19.98
21.07.2017
-
-
-
-
-
-
19.98
7.15
21.07.2017
-
-
-
-
-
-
7.15
7.57
21.07.2017
-
-
-
-
-
-
7.57
5.23
21.07.2017
-
-
-
-
-
-
5.23
12.02
21.07.2017
-
-
-
-
-
-
12.02
63.05
21.07.2017
-
-
-
-
-
-
63.05
3.26
21.07.2017
-
-
-
-
-
-
3.26
4.21
21.07.2017
-
-
-
-
-
-
4.21
14.39
21.07.2017
-
-
-
-
-
-
14.39
4.24
21.07.2017
-
-
-
-
-
-
4.24
3.64
21.07.2017
-
-
-
-
-
-
3.64
4.10
21.07.2017
-
-
-
-
-
-
4.10
11.60
21.07.2017
-
-
-
-
-
-
11.60
40.23
21.07.2017
-
-
-
-
-
-
40.23
32.42
21.07.2017
-
-
-
-
-
-
32.42
29.46
21.07.2017
-
-
-
-
-
-
29.46
26.30
21.07.2017
-
-
-
-
-
-
26.30
11.59
21.07.2017
-
-
-
-
-
-
11.59

Top

Flop

Heatmap

-1.72%
24.53
0.00%
1.915
-0.26%
15.58
+1.93%
5.27
-0.46%
30.11
-0.19%
52.02
-1.92%
24.49
-2.22%
13.68
-1.16%
6.80
-0.31%
9.59
-0.70%
8.55
-0.47%
126.79
-0.70%
83.97
0.00%
0.965
-2.50%
5.06
-1.25%
7.90
+0.21%
4.83
-1.34%
6.64
0.00%
19.17
-1.04%
40.75
-0.58%
17.16
-0.71%
7.03
-0.70%
85.50
0.00%
2.11
-1.07%
30.46
+0.56%
19.58
-1.09%
19.98
-0.83%
7.15
-0.66%
7.57
-2.79%
5.23
-0.83%
12.02
-2.07%
63.05
-0.31%
3.26
0.00%
4.21
-1.44%
14.39
+0.95%
4.24
+1.96%
3.64
0.00%
4.10
0.00%
11.60
-0.57%
40.23
-0.92%
32.42
-1.57%
29.46
-0.64%
26.30
-0.86%
11.59
-
-