Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
5'628.70
22.09.2017
-
-
-
-
-
-
- 5'628.70
23.04
22.09.2017
-
-
-
-
-
-
23.04
2.17
22.09.2017
-
-
-
-
-
-
2.17
15.33
22.09.2017
-
-
-
-
-
-
15.33
4.91
22.09.2017
-
-
-
-
-
-
4.91
29.94
22.09.2017
-
-
-
-
-
-
29.94
52.66
22.09.2017
-
-
-
-
-
-
52.66
25.95
22.09.2017
-
-
-
-
-
-
25.95
10.76
22.09.2017
-
-
-
-
-
-
10.76
6.54
22.09.2017
-
-
-
-
-
-
6.54
8.98
22.09.2017
-
-
-
-
-
-
8.98
7.91
22.09.2017
-
-
-
-
-
-
7.91
133.08
22.09.2017
-
-
-
-
-
-
133.08
76.62
22.09.2017
-
-
-
-
-
-
76.62
0.95
22.09.2017
-
-
-
-
-
-
0.95
5.12
22.09.2017
-
-
-
-
-
-
5.12
8.05
22.09.2017
-
-
-
-
-
-
8.05
4.89
22.09.2017
-
-
-
-
-
-
4.89
6.42
22.09.2017
-
-
-
-
-
-
6.42
17.33
22.09.2017
-
-
-
-
-
-
17.33
43.29
22.09.2017
-
-
-
-
-
-
43.29
17.90
22.09.2017
-
-
-
-
-
-
17.90
7.12
22.09.2017
-
-
-
-
-
-
7.12
88.64
22.09.2017
-
-
-
-
-
-
88.64
2.28
22.09.2017
-
-
-
-
-
-
2.28
31.28
22.09.2017
-
-
-
-
-
-
31.28
21.67
22.09.2017
-
-
-
-
-
-
21.67
19.95
22.09.2017
-
-
-
-
-
-
19.95
7.36
22.09.2017
-
-
-
-
-
-
7.36
7.42
22.09.2017
-
-
-
-
-
-
7.42
5.80
22.09.2017
-
-
-
-
-
-
5.80
10.41
22.09.2017
-
-
-
-
-
-
10.41
65.97
22.09.2017
-
-
-
-
-
-
65.97
3.99
22.09.2017
-
-
-
-
-
-
3.99
4.28
22.09.2017
-
-
-
-
-
-
4.28
12.94
22.09.2017
-
-
-
-
-
-
12.94
4.31
22.09.2017
-
-
-
-
-
-
4.31
3.40
22.09.2017
-
-
-
-
-
-
3.40
3.58
22.09.2017
-
-
-
-
-
-
3.58
11.81
22.09.2017
-
-
-
-
-
-
11.81
41.21
22.09.2017
-
-
-
-
-
-
41.21
31.64
22.09.2017
-
-
-
-
-
-
31.64
29.19
22.09.2017
-
-
-
-
-
-
29.19
25.35
22.09.2017
-
-
-
-
-
-
25.35
13.53
22.09.2017
-
-
-
-
-
-
13.53

Top

Flop

Heatmap

+0.88%
23.04
-0.91%
2.17
-0.07%
15.33
+0.61%
4.91
+0.60%
29.94
+0.36%
52.66
-0.15%
25.95
-1.65%
10.76
+0.62%
6.54
-2.60%
8.98
-0.13%
7.91
+0.20%
133.08
+0.72%
76.62
0.00%
0.95
-0.97%
5.12
+0.50%
8.05
+0.20%
4.89
+1.74%
6.42
+0.41%
17.33
-0.53%
43.29
+0.34%
17.90
+0.56%
7.12
+0.81%
88.64
+1.33%
2.28
+0.90%
31.28
-0.96%
21.67
-1.72%
19.95
-0.67%
7.36
-2.62%
7.42
+0.17%
5.80
+0.68%
10.41
+0.72%
65.97
0.00%
3.99
+0.71%
4.28
+2.78%
12.94
+1.65%
4.31
+0.59%
3.40
+0.85%
3.58
+0.51%
11.81
+0.68%
41.21
+1.15%
31.64
+1.46%
29.19
+0.20%
25.35
-0.44%
13.53
-
-