Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'786.70
16:11:36
+1.15%
+65.70
5'786.70
16:11:36
5'721.00
10:00:09
- 5'721.00
18.70
16.10.2018
-
-
-
-
-
-
18.70
2.61
16.10.2018
-
-
-
-
-
-
2.61
13.18
16.10.2018
-
-
-
-
-
-
13.18
3.12
16.10.2018
-
-
-
-
-
-
3.12
25.55
16.10.2018
-
-
-
-
-
-
25.55
58.13
16.10.2018
-
-
-
-
-
-
58.13
33.90
16.10.2018
-
-
-
-
-
-
33.90
15.73
16.10.2018
-
-
-
-
-
-
15.73
6.50
16.10.2018
-
-
-
-
-
-
6.50
10.35
16.10.2018
-
-
-
-
-
-
10.35
9.79
16.10.2018
-
-
-
-
-
-
9.79
188.36
16.10.2018
-
-
-
-
-
-
188.36
65.77
16.10.2018
-
-
-
-
-
-
65.77
0.695
16.10.2018
-
-
-
-
-
-
0.695
3.88
16.10.2018
-
-
-
-
-
-
3.88
9.94
16.10.2018
-
-
-
-
-
-
9.94
4.89
16.10.2018
-
-
-
-
-
-
4.89
6.90
16.10.2018
-
-
-
-
-
-
6.90
19.30
16.10.2018
-
-
-
-
-
-
19.30
46.57
16.10.2018
-
-
-
-
-
-
46.57
17.56
16.10.2018
-
-
-
-
-
-
17.56
6.43
16.10.2018
-
-
-
-
-
-
6.43
114.45
16.10.2018
-
-
-
-
-
-
114.45
2.19
16.10.2018
-
-
-
-
-
-
2.19
25.64
16.10.2018
-
-
-
-
-
-
25.64
20.55
16.10.2018
-
-
-
-
-
-
20.55
16.42
16.10.2018
-
-
-
-
-
-
16.42
8.12
16.10.2018
-
-
-
-
-
-
8.12
8.96
16.10.2018
-
-
-
-
-
-
8.96
5.43
16.10.2018
-
-
-
-
-
-
5.43
11.32
16.10.2018
-
-
-
-
-
-
11.32
78.70
16.10.2018
-
-
-
-
-
-
78.70
7.06
16.10.2018
-
-
-
-
-
-
7.06
3.87
16.10.2018
-
-
-
-
-
-
3.87
13.82
16.10.2018
-
-
-
-
-
-
13.82
4.64
16.10.2018
-
-
-
-
-
-
4.64
3.59
16.10.2018
-
-
-
-
-
-
3.59
3.07
16.10.2018
-
-
-
-
-
-
3.07
10.77
16.10.2018
-
-
-
-
-
-
10.77
47.41
16.10.2018
-
-
-
-
-
-
47.41
26.18
16.10.2018
-
-
-
-
-
-
26.18
35.90
16.10.2018
-
-
-
-
-
-
35.90
27.49
16.10.2018
-
-
-
-
-
-
27.49
17.97
16.10.2018
-
-
-
-
-
-
17.97

Top

Flop

Heatmap

+1.52%
18.70
+1.16%
2.61
-0.08%
13.18
+1.96%
3.12
+0.47%
25.55
-0.10%
58.13
+1.68%
33.90
+2.08%
15.73
+2.04%
6.50
+1.07%
10.35
+0.82%
9.79
-0.30%
188.36
+0.21%
65.77
+3.73%
0.695
-0.77%
3.88
0.00%
9.94
-0.20%
4.89
+1.02%
6.90
+1.47%
19.30
+0.43%
46.57
+0.57%
17.56
-0.31%
6.43
-0.33%
114.45
+0.46%
2.19
+0.55%
25.64
+3.32%
20.55
+0.12%
16.42
-0.25%
8.12
+2.28%
8.96
+1.69%
5.43
+1.71%
11.32
+1.55%
78.70
-0.42%
7.06
0.00%
3.87
+3.21%
13.82
+0.87%
4.64
+0.84%
3.59
-0.97%
3.07
-0.09%
10.77
+0.49%
47.41
+0.58%
26.18
-0.58%
35.90
+0.11%
27.49
-1.64%
17.97
-
-