Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'720.30
19.04.2018
+0.24%
+13.80
5'745.20
19.04.2018
5'706.50
19.04.2018
- 5'706.50
20.69
18.04.2018
-
-
-
-
-
-
20.69
2.68
18.04.2018
-
-
-
-
-
-
2.68
14.03
18.04.2018
-
-
-
-
-
-
14.03
4.45
18.04.2018
-
-
-
-
-
-
4.45
26.64
18.04.2018
-
-
-
-
-
-
26.64
56.95
18.04.2018
-
-
-
-
-
-
56.95
30.07
18.04.2018
-
-
-
-
-
-
30.07
16.19
18.04.2018
-
-
-
-
-
-
16.19
7.57
18.04.2018
-
-
-
-
-
-
7.57
9.71
18.04.2018
-
-
-
-
-
-
9.71
8.94
18.04.2018
-
-
-
-
-
-
8.94
160.16
18.04.2018
-
-
-
-
-
-
160.16
72.41
18.04.2018
-
-
-
-
-
-
72.41
0.655
18.04.2018
-
-
-
-
-
-
0.655
4.55
18.04.2018
-
-
-
-
-
-
4.55
8.72
18.04.2018
-
-
-
-
-
-
8.72
4.64
18.04.2018
-
-
-
-
-
-
4.64
7.53
18.04.2018
-
-
-
-
-
-
7.53
23.48
18.04.2018
-
-
-
-
-
-
23.48
43.28
18.04.2018
-
-
-
-
-
-
43.28
17.77
18.04.2018
-
-
-
-
-
-
17.77
6.56
18.04.2018
-
-
-
-
-
-
6.56
104.75
18.04.2018
-
-
-
-
-
-
104.75
2.17
18.04.2018
-
-
-
-
-
-
2.17
28.44
18.04.2018
-
-
-
-
-
-
28.44
20.28
18.04.2018
-
-
-
-
-
-
20.28
19.00
18.04.2018
-
-
-
-
-
-
19.00
9.49
18.04.2018
-
-
-
-
-
-
9.49
9.14
18.04.2018
-
-
-
-
-
-
9.14
5.92
18.04.2018
-
-
-
-
-
-
5.92
9.87
18.04.2018
-
-
-
-
-
-
9.87
78.96
18.04.2018
-
-
-
-
-
-
78.96
5.98
18.04.2018
-
-
-
-
-
-
5.98
3.97
18.04.2018
-
-
-
-
-
-
3.97
13.70
18.04.2018
-
-
-
-
-
-
13.70
4.35
18.04.2018
-
-
-
-
-
-
4.35
3.24
18.04.2018
-
-
-
-
-
-
3.24
3.12
18.04.2018
-
-
-
-
-
-
3.12
11.31
18.04.2018
-
-
-
-
-
-
11.31
41.43
18.04.2018
-
-
-
-
-
-
41.43
28.71
18.04.2018
-
-
-
-
-
-
28.71
30.72
18.04.2018
-
-
-
-
-
-
30.72
26.70
18.04.2018
-
-
-
-
-
-
26.70
15.17
18.04.2018
-
-
-
-
-
-
15.17

Top

Flop

Heatmap

-0.91%
20.69
+0.75%
2.68
-1.27%
14.03
-2.20%
4.45
-0.15%
26.64
+1.62%
56.95
+0.47%
30.07
+4.12%
16.19
+1.61%
7.57
+0.31%
9.71
+0.45%
8.94
-0.70%
160.16
-0.48%
72.41
+1.55%
0.655
+0.89%
4.55
+0.81%
8.72
+0.22%
4.64
+0.40%
7.53
-0.13%
23.48
-1.55%
43.28
+0.40%
17.77
-0.15%
6.56
+0.41%
104.75
+0.93%
2.17
-0.25%
28.44
+0.75%
20.28
+0.90%
19.00
+1.50%
9.49
+2.47%
9.14
-0.50%
5.92
+0.92%
9.87
+1.11%
78.96
+0.84%
5.98
+0.76%
3.97
+0.96%
13.70
+0.46%
4.35
-0.31%
3.24
-0.95%
3.12
-0.09%
11.31
+0.68%
41.43
-0.35%
28.71
+1.09%
30.72
+0.64%
26.70
+1.47%
15.17
-
-