Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'908.60
18.12.2017
-
-
-
-
-
-
- 5'908.60
24.73
18.12.2017
-
-
-
-
-
-
24.73
2.34
18.12.2017
-
-
-
-
-
-
2.34
15.45
18.12.2017
-
-
-
-
-
-
15.45
5.18
18.12.2017
-
-
-
-
-
-
5.18
28.82
18.12.2017
-
-
-
-
-
-
28.82
55.93
18.12.2017
-
-
-
-
-
-
55.93
28.25
18.12.2017
-
-
-
-
-
-
28.25
13.91
18.12.2017
-
-
-
-
-
-
13.91
7.68
18.12.2017
-
-
-
-
-
-
7.68
9.96
18.12.2017
-
-
-
-
-
-
9.96
8.59
18.12.2017
-
-
-
-
-
-
8.59
141.28
18.12.2017
-
-
-
-
-
-
141.28
80.01
18.12.2017
-
-
-
-
-
-
80.01
0.775
18.12.2017
-
-
-
-
-
-
0.775
4.90
18.12.2017
-
-
-
-
-
-
4.90
8.87
18.12.2017
-
-
-
-
-
-
8.87
5.43
18.12.2017
-
-
-
-
-
-
5.43
7.26
18.12.2017
-
-
-
-
-
-
7.26
22.14
18.12.2017
-
-
-
-
-
-
22.14
52.07
18.12.2017
-
-
-
-
-
-
52.07
16.05
18.12.2017
-
-
-
-
-
-
16.05
7.43
18.12.2017
-
-
-
-
-
-
7.43
98.70
18.12.2017
-
-
-
-
-
-
98.70
2.45
18.12.2017
-
-
-
-
-
-
2.45
29.85
18.12.2017
-
-
-
-
-
-
29.85
21.75
18.12.2017
-
-
-
-
-
-
21.75
18.04
18.12.2017
-
-
-
-
-
-
18.04
9.13
18.12.2017
-
-
-
-
-
-
9.13
8.51
18.12.2017
-
-
-
-
-
-
8.51
5.18
18.12.2017
-
-
-
-
-
-
5.18
10.59
18.12.2017
-
-
-
-
-
-
10.59
71.43
18.12.2017
-
-
-
-
-
-
71.43
5.06
18.12.2017
-
-
-
-
-
-
5.06
4.72
18.12.2017
-
-
-
-
-
-
4.72
14.06
18.12.2017
-
-
-
-
-
-
14.06
5.33
18.12.2017
-
-
-
-
-
-
5.33
3.33
18.12.2017
-
-
-
-
-
-
3.33
3.68
18.12.2017
-
-
-
-
-
-
3.68
12.99
18.12.2017
-
-
-
-
-
-
12.99
44.77
18.12.2017
-
-
-
-
-
-
44.77
31.48
18.12.2017
-
-
-
-
-
-
31.48
31.69
18.12.2017
-
-
-
-
-
-
31.69
27.27
18.12.2017
-
-
-
-
-
-
27.27
13.94
18.12.2017
-
-
-
-
-
-
13.94

Top

Flop

Heatmap

+0.86%
24.73
+4.00%
2.34
+1.44%
15.45
+0.39%
5.18
+2.13%
28.82
+1.01%
55.93
+1.95%
28.25
-0.71%
13.91
+0.39%
7.68
0.00%
9.96
+0.82%
8.59
+0.89%
141.28
+0.09%
80.01
+1.97%
0.775
+0.82%
4.90
+0.80%
8.87
+1.69%
5.43
-0.55%
7.26
+0.64%
22.14
+0.83%
52.07
-0.25%
16.05
+1.78%
7.43
+1.88%
98.70
+0.41%
2.45
+0.54%
29.85
+0.09%
21.75
-0.66%
18.04
+0.33%
9.13
+0.12%
8.51
0.00%
5.18
+0.47%
10.59
+1.22%
71.43
+0.80%
5.06
+0.64%
4.72
+0.07%
14.06
+1.33%
5.33
-0.60%
3.33
-0.27%
3.68
+1.48%
12.99
+0.40%
44.77
+0.35%
31.48
-0.56%
31.69
+0.74%
27.27
-1.20%
13.94
-
-