Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
5'910.70
12:08:35
-0.04%
-2.20
5'930.30
10:15:05
5'902.80
10:34:06
- 5'912.90
21.64
15.06.2018
-
-
-
-
-
-
21.64
2.75
15.06.2018
-
-
-
-
-
-
2.75
13.98
15.06.2018
-
-
-
-
-
-
13.98
3.64
15.06.2018
-
-
-
-
-
-
3.64
26.68
15.06.2018
-
-
-
-
-
-
26.68
62.91
15.06.2018
-
-
-
-
-
-
62.91
33.56
15.06.2018
-
-
-
-
-
-
33.56
18.70
15.06.2018
-
-
-
-
-
-
18.70
6.33
15.06.2018
-
-
-
-
-
-
6.33
9.19
15.06.2018
-
-
-
-
-
-
9.19
8.98
15.06.2018
-
-
-
-
-
-
8.98
184.52
15.06.2018
-
-
-
-
-
-
184.52
68.98
15.06.2018
-
-
-
-
-
-
68.98
0.73
15.06.2018
-
-
-
-
-
-
0.73
4.71
15.06.2018
-
-
-
-
-
-
4.71
9.55
15.06.2018
-
-
-
-
-
-
9.55
5.03
15.06.2018
-
-
-
-
-
-
5.03
8.07
15.06.2018
-
-
-
-
-
-
8.07
21.72
15.06.2018
-
-
-
-
-
-
21.72
41.04
15.06.2018
-
-
-
-
-
-
41.04
19.29
15.06.2018
-
-
-
-
-
-
19.29
7.40
15.06.2018
-
-
-
-
-
-
7.40
117.19
15.06.2018
-
-
-
-
-
-
117.19
2.23
15.06.2018
-
-
-
-
-
-
2.23
26.16
15.06.2018
-
-
-
-
-
-
26.16
21.01
15.06.2018
-
-
-
-
-
-
21.01
17.62
15.06.2018
-
-
-
-
-
-
17.62
9.86
15.06.2018
-
-
-
-
-
-
9.86
10.32
15.06.2018
-
-
-
-
-
-
10.32
6.46
15.06.2018
-
-
-
-
-
-
6.46
9.38
15.06.2018
-
-
-
-
-
-
9.38
85.70
15.06.2018
-
-
-
-
-
-
85.70
5.98
15.06.2018
-
-
-
-
-
-
5.98
4.15
15.06.2018
-
-
-
-
-
-
4.15
14.17
15.06.2018
-
-
-
-
-
-
14.17
4.59
15.06.2018
-
-
-
-
-
-
4.59
3.59
15.06.2018
-
-
-
-
-
-
3.59
2.94
15.06.2018
-
-
-
-
-
-
2.94
12.13
15.06.2018
-
-
-
-
-
-
12.13
48.01
15.06.2018
-
-
-
-
-
-
48.01
27.90
15.06.2018
-
-
-
-
-
-
27.90
34.27
15.06.2018
-
-
-
-
-
-
34.27
29.25
15.06.2018
-
-
-
-
-
-
29.25
16.54
15.06.2018
-
-
-
-
-
-
16.54

Top

Flop

Heatmap

+0.93%
21.64
+0.36%
2.75
+1.38%
13.98
+0.28%
3.64
+1.83%
26.68
+1.55%
62.91
+0.54%
33.56
+1.91%
18.70
-0.16%
6.33
+1.77%
9.19
+1.24%
8.98
-1.22%
184.52
+2.27%
68.98
0.00%
0.73
+1.29%
4.71
+0.63%
9.55
+0.40%
5.03
+1.64%
8.07
+0.32%
21.72
+1.43%
41.04
+2.06%
19.29
+1.79%
7.40
+3.30%
117.19
0.00%
2.23
+0.81%
26.16
+2.49%
21.01
+1.32%
17.62
+1.65%
9.86
+0.10%
10.32
+0.16%
6.46
+0.86%
9.38
+1.28%
85.70
+2.75%
5.98
0.00%
4.15
+2.16%
14.17
0.00%
4.59
+1.70%
3.59
+1.38%
2.94
+1.76%
12.13
+2.15%
48.01
+2.20%
27.90
+1.63%
34.27
+0.93%
29.25
-0.24%
16.54
-
-