Home
Kurse
ASX 50 Index

ASX 50 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 50 –AUDSPAI	8'669.40 06:59:14	– –	– –	– –	–	8'669.40 06:59:14
Amcor CDI –AUDASX	64.22 06:57:10	– –	– –	0.000000 –		64.22 06:57:10
APA Grp –AUDASX	9.230 06:37:06	– –	– –	0.000000 –		9.230 06:37:06
Aristocrat Leisu Rg –AUDASX	46.35 06:37:06	– –	– –	0.000000 –		46.35 06:37:06
ASX Rg –AUDASX	52.71 06:37:06	– –	– –	0.000000 –		52.71 06:37:06
BHP Grp Rg –AUDASX	55.15 06:57:55	– –	– –	0.000000 –		55.15 06:57:55
Block CDI –AUDASX	91.81 06:44:25	– –	– –	0.000000 –	–	91.81 06:44:25
Bluescope Steel Rg –AUDASX	27.60 06:37:07	– –	– –	0.000000 –		27.60 06:37:07
Brambles Rg –AUDASX	24.56 06:37:07	– –	– –	0.000000 –		24.56 06:37:07
Cochlear Rg –AUDASX	185.00 07:11:39	– –	– –	0.000000 –		185.00 07:11:39
Coles Grp Rg –AUDASX	21.27 06:37:08	– –	– –	0.000000 –		21.27 06:37:08
Computershare Rg –AUDASX	30.49 06:37:08	– –	– –	0.000000 –		30.49 06:37:08
Csl Rg –AUDASX	146.49 06:37:08	– –	– –	0.000000 –		146.49 06:37:08
Cwth Bk Australi Rg –AUDASX	172.66 06:37:08	– –	– –	0.000000 –		172.66 06:37:08
Dexus American –AUDASX	6.480 07:11:39	– –	– –	0.000000 –		6.480 07:11:39
Endeavour Grp Rg –AUDASX	3.9500 07:11:39	– –	– –	0.000000 –		3.9500 07:11:39
Fortescue Rg –AUDASX	19.390 06:41:01	– –	– –	0.000000 –		19.390 06:41:01
Goodman Grp –AUDASX	27.79 06:37:10	– –	– –	0.000000 –		27.79 06:37:10
GPT Grp –AUDASX	4.9000 07:11:39	– –	– –	0.000000 –		4.9000 07:11:39
Insurance Aust G Rg –AUDASX	6.560 06:37:11	– –	– –	0.000000 –		6.560 06:37:11
James Hardie CUFS –AUDASX	31.42 06:37:11	– –	– –	0.000000 –		31.42 06:37:11
Lendlease Grp –AUDASX	3.8700 06:44:24	– –	– –	0.000000 –		3.8700 06:44:24
Macquarie Grp Rg –AUDASX	198.86 06:37:11	– –	– –	0.000000 –		198.86 06:37:11
Medibank Rg –AUDASX	4.3200 06:37:11	– –	– –	0.000000 –		4.3200 06:37:11
Mirvac Grp –AUDASX	1.9500 06:44:25	– –	– –	0.000000 –		1.9500 06:44:25
National Austral Rg –AUDASX	47.33 06:37:12	– –	– –	0.000000 –		47.33 06:37:12
Northern Star Re Rg –AUDASX	29.36 06:41:02	– –	– –	0.000000 –		29.36 06:41:02
Origin Energy Rg –AUDASX	11.850 06:37:13	– –	– –	0.000000 –		11.850 06:37:13
Qantas Airways Rg –AUDASX	9.080 06:37:13	– –	– –	0.000000 –		9.080 06:37:13
QBE Insur.Group Rg –AUDASX	20.80 07:00:32	– –	– –	0.000000 –		20.80 07:00:32
Ramsay Health Ca Rg –AUDASX	44.00 06:57:15	– –	– –	0.000000 –		44.00 06:57:15
Resmed CDIS –AUDASX	36.63 06:37:14	– –	– –	0.000000 –		36.63 06:37:14

Rio Tinto Rg –AUDASX	164.58 06:47:56	– –	– –	0.000000 –		164.58 06:47:56
Santos Rg –AUDASX	7.320 06:41:03	– –	– –	0.000000 –		7.320 06:41:03
Scentre Grp –AUDASX	3.6700 06:37:14	– –	– –	0.000000 –		3.6700 06:37:14
Seek Rg –AUDASX	16.380 06:37:14	– –	– –	0.000000 –		16.380 06:37:14
Sonic Healthcare Rg –AUDASX	23.20 06:37:15	– –	– –	0.000000 –		23.20 06:37:15
South32 Rg –AUDASX	4.6100 06:41:03	– –	– –	0.000000 –		4.6100 06:41:03
Stockland –AUDASX	4.8300 06:37:15	– –	– –	0.000000 –		4.8300 06:37:15
Suncorp Group Rg –AUDASX	14.260 06:37:15	– –	– –	0.000000 –		14.260 06:37:15
The Lottery Rg –AUDASX	5.360 06:37:15	– –	– –	0.000000 –		5.360 06:37:15
Transurban –AUDASX	14.140 06:37:16	– –	– –	0.000000 –		14.140 06:37:16
Treasury Wine Rg –AUDASX	4.3600 06:44:25	– –	– –	0.000000 –		4.3600 06:44:25
Wesfarmers Rg –AUDASX	75.57 07:00:17	– –	– –	0.000000 –		75.57 07:00:17
Westpac Banking Rg –AUDASX	41.37 06:37:16	– –	– –	0.000000 –	–	41.37 06:37:16
Woodside Ener Rg –AUDASX	30.45 06:41:03	– –	– –	0.000000 –		30.45 06:41:03
Woolworths Grp Rg –AUDASX	35.92 06:37:17	– –	– –	0.000000 –		35.92 06:37:17
Xero Rg –AUDASX	83.89 07:11:39	– –	– –	0.000000 –		83.89 07:11:39

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte