Kursliste ASX 50 Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Monitor Vortag
6'212.00
20.08.2018
+0.04%
+2.70
6'225.00
20.08.2018
6'203.10
20.08.2018
- 6'209.30
21.60
17.08.2018
-
-
-
-
-
-
21.60
2.75
17.08.2018
-
-
-
-
-
-
2.75
14.35
17.08.2018
-
-
-
-
-
-
14.35
3.43
17.08.2018
-
-
-
-
-
-
3.43
30.28
17.08.2018
-
-
-
-
-
-
30.28
68.31
17.08.2018
-
-
-
-
-
-
68.31
32.74
17.08.2018
-
-
-
-
-
-
32.74
16.86
17.08.2018
-
-
-
-
-
-
16.86
6.60
17.08.2018
-
-
-
-
-
-
6.60
9.94
17.08.2018
-
-
-
-
-
-
9.94
9.53
17.08.2018
-
-
-
-
-
-
9.53
215.85
17.08.2018
-
-
-
-
-
-
215.85
74.29
17.08.2018
-
-
-
-
-
-
74.29
0.87
17.08.2018
-
-
-
-
-
-
0.87
4.21
17.08.2018
-
-
-
-
-
-
4.21
10.58
17.08.2018
-
-
-
-
-
-
10.58
5.23
17.08.2018
-
-
-
-
-
-
5.23
7.78
17.08.2018
-
-
-
-
-
-
7.78
22.00
17.08.2018
-
-
-
-
-
-
22.00
48.98
17.08.2018
-
-
-
-
-
-
48.98
20.81
17.08.2018
-
-
-
-
-
-
20.81
7.25
17.08.2018
-
-
-
-
-
-
7.25
124.56
17.08.2018
-
-
-
-
-
-
124.56
2.42
17.08.2018
-
-
-
-
-
-
2.42
28.85
17.08.2018
-
-
-
-
-
-
28.85
20.27
17.08.2018
-
-
-
-
-
-
20.27
17.27
17.08.2018
-
-
-
-
-
-
17.27
8.89
17.08.2018
-
-
-
-
-
-
8.89
9.16
17.08.2018
-
-
-
-
-
-
9.16
6.62
17.08.2018
-
-
-
-
-
-
6.62
11.10
17.08.2018
-
-
-
-
-
-
11.10
73.12
17.08.2018
-
-
-
-
-
-
73.12
6.21
17.08.2018
-
-
-
-
-
-
6.21
4.31
17.08.2018
-
-
-
-
-
-
4.31
15.22
17.08.2018
-
-
-
-
-
-
15.22
4.77
17.08.2018
-
-
-
-
-
-
4.77
3.60
17.08.2018
-
-
-
-
-
-
3.60
3.08
17.08.2018
-
-
-
-
-
-
3.08
11.88
17.08.2018
-
-
-
-
-
-
11.88
52.53
17.08.2018
-
-
-
-
-
-
52.53
30.33
17.08.2018
-
-
-
-
-
-
30.33
36.75
17.08.2018
-
-
-
-
-
-
36.75
29.60
17.08.2018
-
-
-
-
-
-
29.60
18.19
17.08.2018
-
-
-
-
-
-
18.19

Top

Flop

Heatmap

+1.08%
21.60
-0.72%
2.75
+0.21%
14.35
-0.29%
3.43
+0.73%
30.28
+0.19%
68.31
-0.30%
32.74
-1.40%
16.86
+0.92%
6.60
-1.68%
9.94
-0.42%
9.53
-0.38%
215.85
+0.23%
74.29
0.00%
0.87
-1.17%
4.21
+5.27%
10.58
+0.77%
5.23
-2.51%
7.78
+1.29%
22.00
-0.51%
48.98
+0.10%
20.81
-0.28%
7.25
-0.14%
124.56
+0.41%
2.42
+0.17%
28.85
-0.34%
20.27
+0.52%
17.27
-2.20%
8.89
+1.89%
9.16
-1.78%
6.62
+1.93%
11.10
+0.27%
73.12
-0.48%
6.21
+0.47%
4.31
-0.78%
15.22
+2.14%
4.77
+1.69%
3.60
+0.65%
3.08
-0.17%
11.88
+0.06%
52.53
+0.50%
30.33
+0.68%
36.75
-0.34%
29.60
+2.08%
18.19
-
-