Home
Kurse
ASX 50 Index

ASX 50 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 50 AUDSPAI	8'398.00 00:45:44	-0.23% -19.00	8'417.00 12.03.26	8'370.20 12.03.26	–	8'417.00 07:12:15
Amcor CDI –AUDASX	59.58 12.03.26	– –	– –	0.000000 –		59.58 12.03.26
APA Grp –AUDASX	9.130 12.03.26	– –	– –	0.000000 –		9.130 12.03.26
Aristocrat Leisu Rg –AUDASX	45.65 12.03.26	– –	– –	0.000000 –		45.65 12.03.26
ASX Rg –AUDASX	49.25 12.03.26	– –	– –	0.000000 –		49.25 12.03.26
BHP Grp Rg –AUDASX	50.98 12.03.26	– –	– –	0.000000 –		50.98 12.03.26
Block CDI –AUDASX	89.04 12.03.26	– –	– –	0.000000 –	–	89.04 12.03.26
Bluescope Steel Rg –AUDASX	26.57 12.03.26	– –	– –	0.000000 –		26.57 12.03.26
Brambles Rg –AUDASX	22.49 12.03.26	– –	– –	0.000000 –		22.49 12.03.26
Cochlear Rg –AUDASX	179.16 12.03.26	– –	– –	0.000000 –		179.16 12.03.26
Coles Grp Rg –AUDASX	20.42 12.03.26	– –	– –	0.000000 –		20.42 12.03.26
Computershare Rg –AUDASX	28.99 12.03.26	– –	– –	0.000000 –		28.99 12.03.26
Csl Rg –AUDASX	141.04 12.03.26	– –	– –	0.000000 –		141.04 12.03.26
Cwth Bk Australi Rg –AUDASX	171.60 07:13:02	– –	– –	0.000000 –		171.60 07:13:02
Dexus American –AUDASX	6.110 12.03.26	– –	– –	0.000000 –		6.110 12.03.26
Endeavour Grp Rg –AUDASX	3.7600 12.03.26	– –	– –	0.000000 –		3.7600 12.03.26
Fortescue Rg –AUDASX	19.680 12.03.26	– –	– –	0.000000 –		19.680 12.03.26
Goodman Grp –AUDASX	26.18 12.03.26	– –	– –	0.000000 –		26.18 12.03.26
GPT Grp –AUDASX	4.5900 12.03.26	– –	– –	0.000000 –		4.5900 12.03.26
Insurance Aust G Rg –AUDASX	7.020 12.03.26	– –	– –	0.000000 –		7.020 12.03.26
James Hardie CUFS –AUDASX	28.97 07:13:02	– –	– –	0.000000 –		28.97 07:13:02
Lendlease Grp –AUDASX	3.5200 12.03.26	– –	– –	0.000000 –		3.5200 12.03.26
Macquarie Grp Rg –AUDASX	195.75 06:49:39	– –	– –	0.000000 –		195.75 06:49:39
Medibank Rg –AUDASX	4.1100 12.03.26	– –	– –	0.000000 –		4.1100 12.03.26
Mirvac Grp –AUDASX	1.8400 06:49:39	– –	– –	0.000000 –		1.8400 06:49:39
National Austral Rg –AUDASX	46.40 12.03.26	– –	– –	0.000000 –		46.40 12.03.26
Northern Star Re Rg –AUDASX	26.77 07:13:02	– –	– –	0.000000 –		26.77 07:13:02
Origin Energy Rg –AUDASX	11.590 12.03.26	– –	– –	0.000000 –		11.590 12.03.26
Qantas Airways Rg –AUDASX	8.670 12.03.26	– –	– –	0.000000 –		8.670 12.03.26
QBE Insur.Group Rg –AUDASX	20.39 12.03.26	– –	– –	0.000000 –		20.39 12.03.26
Ramsay Health Ca Rg –AUDASX	41.80 12.03.26	– –	– –	0.000000 –		41.80 12.03.26
Resmed CDIS –AUDASX	33.14 12.03.26	– –	– –	0.000000 –		33.14 12.03.26

Rio Tinto Rg –AUDASX	153.09 12.03.26	– –	– –	0.000000 –		153.09 12.03.26
Santos Rg –AUDASX	7.490 12.03.26	– –	– –	0.000000 –		7.490 12.03.26
Scentre Grp –AUDASX	3.4900 12.03.26	– –	– –	0.000000 –		3.4900 12.03.26
Seek Rg –AUDASX	15.180 12.03.26	– –	– –	0.000000 –		15.180 12.03.26
Sonic Healthcare Rg –AUDASX	21.11 12.03.26	– –	– –	0.000000 –		21.11 12.03.26
South32 Rg –AUDASX	4.3500 12.03.26	– –	– –	0.000000 –		4.3500 12.03.26
Stockland –AUDASX	4.6300 12.03.26	– –	– –	0.000000 –		4.6300 12.03.26
Suncorp Group Rg –AUDASX	15.230 07:13:02	– –	– –	0.000000 –		15.230 07:13:02
The Lottery Rg –AUDASX	5.390 12.03.26	– –	– –	0.000000 –		5.390 12.03.26
Transurban –AUDASX	14.200 12.03.26	– –	– –	0.000000 –		14.200 12.03.26
Treasury Wine Rg –AUDASX	4.0300 07:14:24	– –	– –	0.000000 –		4.0300 07:14:24
Wesfarmers Rg –AUDASX	75.29 12.03.26	– –	– –	0.000000 –		75.29 12.03.26
Westpac Banking Rg –AUDASX	40.54 12.03.26	– –	– –	0.000000 –	–	40.54 12.03.26
Woodside Ener Rg –AUDASX	31.05 06:45:07	– –	– –	0.000000 –		31.05 06:45:07
Woolworths Grp Rg –AUDASX	35.87 12.03.26	– –	– –	0.000000 –		35.87 12.03.26
Xero Rg –AUDASX	78.48 12.03.26	– –	– –	0.000000 –		78.48 12.03.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte