Home
Kurse
ASX 50 Index

ASX 50 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S & P/ASX 50 –AUDSPAI	8'459.90 08:51:15	– –	– –	– –	–	8'459.90 08:51:15
Amcor CDI –AUDASX	53.33 08:40:10	– –	– –	– –		53.33 08:40:10
APA Grp –AUDASX	10.340 08:40:11	– –	– –	– –		10.340 08:40:11
Aristocrat Leisu Rg –AUDASX	47.28 08:40:10	– –	– –	– –		47.28 08:40:10
ASX Rg –AUDASX	60.80 08:48:59	– –	– –	– –		60.80 08:48:59
BHP Grp Rg –AUDASX	53.72 09:04:56	– –	– –	– –		53.72 09:04:56
Block CDI –AUDASX	97.38 08:40:52	– –	– –	– –	–	97.38 08:40:52
Bluescope Steel Rg –AUDASX	29.79 08:47:07	– –	– –	– –		29.79 08:47:07
Brambles Rg –AUDASX	22.63 08:40:16	– –	– –	– –		22.63 08:40:16
Cochlear Rg –AUDASX	94.00 09:09:59	– –	– –	– –		94.00 09:09:59
Coles Grp Rg –AUDASX	22.11 09:17:00	– –	– –	– –		22.11 09:17:00
Computershare Rg –AUDASX	30.18 08:40:17	– –	– –	– –		30.18 08:40:17
Csl Rg –AUDASX	124.37 09:29:05	– –	– –	– –		124.37 09:29:05
Cwth Bk Australi Rg –AUDASX	173.66 08:48:59	– –	– –	– –		173.66 08:48:59
Dexus American –AUDASX	6.230 08:40:20	– –	– –	– –		6.230 08:40:20
Endeavour Grp Rg –AUDASX	3.3500 08:40:21	– –	– –	– –		3.3500 08:40:21
Fortescue Rg –AUDASX	19.650 08:40:22	– –	– –	– –		19.650 08:40:22
Goodman Grp –AUDASX	29.58 08:48:59	– –	– –	– –		29.58 08:48:59
GPT Grp –AUDASX	4.7500 08:40:25	– –	– –	– –		4.7500 08:40:25
Insurance Aust G Rg –AUDASX	7.510 08:40:27	– –	– –	– –		7.510 08:40:27
James Hardie CUFS –AUDASX	29.10 08:55:27	– –	– –	– –		29.10 08:55:27
Lendlease Grp –AUDASX	3.3500 09:17:00	– –	– –	– –		3.3500 09:17:00
Macquarie Grp Rg –AUDASX	235.08 08:54:54	– –	– –	– –		235.08 08:54:54
Medibank Rg –AUDASX	4.6900 08:40:32	– –	– –	– –		4.6900 08:40:32
Mirvac Grp –AUDASX	1.7000 08:40:31	– –	– –	– –		1.7000 08:40:31
National Austral Rg –AUDASX	39.88 09:11:30	– –	– –	– –		39.88 09:11:30
Northern Star Re Rg –AUDASX	21.00 08:40:35	– –	– –	– –		21.00 08:40:35
Origin Energy Rg –AUDASX	12.100 08:54:58	– –	– –	– –		12.100 08:54:58
Qantas Airways Rg –AUDASX	8.410 08:55:52	– –	– –	– –		8.410 08:55:52
QBE Insur.Group Rg –AUDASX	22.34 08:40:39	– –	– –	– –		22.34 08:40:39
Ramsay Health Ca Rg –AUDASX	38.98 08:40:41	– –	– –	– –		38.98 08:40:41
Resmed CDIS –AUDASX	29.78 08:50:24	– –	– –	– –		29.78 08:50:24

Rio Tinto Rg –AUDASX	167.40 09:10:00	– –	– –	– –		167.40 09:10:00
Santos Rg –AUDASX	8.000 09:10:00	– –	– –	– –		8.000 09:10:00
Scentre Grp –AUDASX	3.7100 08:40:42	– –	– –	– –		3.7100 08:40:42
Seek Rg –AUDASX	13.840 08:40:43	– –	– –	– –		13.840 08:40:43
Sonic Healthcare Rg –AUDASX	19.770 08:40:44	– –	– –	– –		19.770 08:40:44
South32 Rg –AUDASX	4.0300 08:40:42	– –	– –	– –		4.0300 08:40:42
Stockland –AUDASX	4.0500 08:40:44	– –	– –	– –		4.0500 08:40:44
Suncorp Group Rg –AUDASX	17.110 08:40:46	– –	– –	– –		17.110 08:40:46
The Lottery Rg –AUDASX	5.520 08:40:46	– –	– –	– –		5.520 08:40:46
Transurban –AUDASX	14.000 08:40:46	– –	– –	– –		14.000 08:40:46
Treasury Wine Rg –AUDASX	4.3300 08:40:49	– –	– –	– –		4.3300 08:40:49
Wesfarmers Rg –AUDASX	72.92 08:48:59	– –	– –	– –		72.92 08:48:59
Westpac Banking Rg –AUDASX	38.50 08:48:59	– –	– –	– –	–	38.50 08:48:59
Woodside Ener Rg –AUDASX	33.55 09:03:00	– –	– –	– –		33.55 09:03:00
Woolworths Grp Rg –AUDASX	34.39 09:04:17	– –	– –	– –		34.39 09:04:17
Xero Rg –AUDASX	80.04 08:40:52	– –	– –	– –		80.04 08:40:52

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte