Home
Kurse
Toronto S&P/TSX 60 Index

Toronto S&P/TSX 60 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S&P/TSX 60 Index –CADTXCA	1'979.00 16.04.26	– –	– –	0.000000 –	–	1'979.00 16.04.26
1st Quantum Minl Rg CADTOR	39.70 23:00:00	+1.64% +0.64	40.98 17.04.26	39.62 17.04.26		39.06 23:00:00
Agnico Eagle Min Rg CADTOR	301.31 23:00:00	+2.29% +6.75	306.60 17.04.26	298.02 17.04.26		294.56 23:00:00
Alim Couche-Tard Rg CADTOR	78.73 23:00:00	+1.76% +1.36	78.91 17.04.26	76.75 17.04.26		77.37 23:00:00
Barrick Mining Rg CADTOR	59.35 23:00:00	+2.05% +1.19	59.96 17.04.26	58.46 17.04.26	–	58.16 23:00:00
BCE Rg CADTOR	33.01 23:00:00	-0.39% -0.13	33.28 17.04.26	32.94 17.04.26		33.14 23:00:00
Bk Of Montreal Rg CADTOR	208.15 23:00:00	+1.70% +3.47	210.03 17.04.26	205.32 17.04.26		204.68 23:00:00
Bk of Nova Scoti Rg CADTOR	104.92 23:00:00	+2.07% +2.13	105.23 17.04.26	103.26 17.04.26		102.79 23:00:00
Brkf Ast Mgt Rg-A- CADTOR	67.56 23:00:00	+1.58% +1.05	68.76 17.04.26	67.07 17.04.26		66.51 23:00:00
Brookfield Infr CADTOR	50.07 23:00:00	+0.68% +0.340	50.27 17.04.26	49.55 17.04.26		49.73 23:00:00
Brookfield Rg-A CADTOR	63.84 23:00:00	+1.33% +0.84	65.05 17.04.26	63.42 17.04.26		63.00 23:00:00
CAE Rg CADTOR	36.82 23:00:00	-0.75% -0.280	38.22 17.04.26	36.77 17.04.26		37.10 23:00:00
Cameco Rg CADTOR	165.24 23:00:00	+0.17% +0.28	168.80 17.04.26	160.90 17.04.26		164.96 23:00:00
Canadian Natl Rl Rg CADTOR	151.16 23:00:00	+1.34% +2.00	152.05 17.04.26	149.31 17.04.26		149.16 23:00:00
Canadian Pacific Rg CADTOR	111.65 23:00:00	+1.65% +1.81	112.50 17.04.26	109.94 17.04.26		109.84 23:00:00
CCL In Non Vtg-B Rg CADTOR	87.45 23:00:00	+1.47% +1.27	87.60 17.04.26	86.24 17.04.26		86.18 23:00:00
Cdn Imperial Ban Rg CADTOR	149.43 23:00:00	+1.40% +2.07	150.72 17.04.26	147.99 17.04.26		147.36 23:00:00
Cdn Natural Res Rg CADTOR	58.81 23:00:00	-7.34% -4.66	60.65 17.04.26	57.55 17.04.26		63.47 23:00:00
Cdn Tire Corp -A- CADTOR	194.60 23:00:00	-3.02% -6.07	201.75 17.04.26	194.01 17.04.26		200.67 23:00:00
Celestica Rg CADTOR	542.89 23:00:00	+3.48% +18.26	545.98 17.04.26	529.50 17.04.26	–	524.63 23:00:00
Cenovus Energy Rg CADTOR	33.55 23:00:00	-5.49% -1.95	34.00 17.04.26	32.45 17.04.26		35.50 23:00:00
CGI Rg SV-A CADTOR	104.47 23:00:00	+1.19% +1.23	106.37 17.04.26	103.61 17.04.26		103.24 23:00:00
Constellation So Rg CADTOR	2'626.45 23:00:00	-0.19% -5.04	2'683.57 17.04.26	2'622.10 17.04.26		2'631.49 23:00:00
Dollarama Rg CADTOR	176.51 23:00:00	+1.82% +3.15	177.15 17.04.26	173.81 17.04.26		173.36 23:00:00
Emera Rg CADTOR	71.97 23:00:00	-0.08% -0.06	72.11 17.04.26	70.97 17.04.26		72.03 23:00:00
Enbridge Rg CADTOR	72.09 23:00:00	+0.14% +0.10	72.18 17.04.26	70.69 17.04.26		71.99 23:00:00
Fairfax Finl Hldg CADTOR	2'456.84 23:00:00	+2.76% +65.95	2'460.16 17.04.26	2'392.10 17.04.26		2'390.89 23:00:00
FirstService Rg CADTOR	208.59 23:00:00	+2.00% +4.08	209.51 17.04.26	205.03 17.04.26		204.51 23:00:00
Fortis Rg CADTOR	77.93 23:00:00	-0.01% -0.0100	78.02 17.04.26	76.83 17.04.26		77.94 23:00:00
Franco-Nevada Rg CADTOR	359.51 23:00:00	+1.65% +5.85	363.96 17.04.26	351.73 17.04.26		353.66 23:00:00
George Weston Rg CADTOR	96.25 23:00:00	+0.48% +0.46	96.92 17.04.26	95.71 17.04.26		95.79 23:00:00
Gildan Activewea Rg CADTOR	82.04 23:00:00	+5.04% +3.94	82.48 17.04.26	79.53 17.04.26		78.10 23:00:00

Hydro One Rg CADTOR	58.30 23:00:00	-0.48% -0.280	59.00 17.04.26	57.91 17.04.26		58.58 23:00:00
Imperial Oil Rg CADTOR	167.04 23:00:00	-2.92% -5.03	168.00 17.04.26	161.93 17.04.26		172.07 23:00:00
Intact Financial Rg CADTOR	262.16 23:00:00	+1.90% +4.88	262.39 17.04.26	258.58 17.04.26		257.28 23:00:00
Kinross Gold Rg CADTOR	47.88 23:00:00	+3.03% +1.41	48.61 17.04.26	46.69 17.04.26		46.47 23:00:00
Loblaw Cos Rg CADTOR	61.19 23:00:00	+0.28% +0.17	61.62 17.04.26	60.73 17.04.26		61.02 23:00:00
Magna Intl Rg CADTOR	83.03 23:00:00	+6.76% +5.26	84.02 17.04.26	79.66 17.04.26		77.77 23:00:00
Manulife Financi Rg CADTOR	53.20 23:00:00	+0.42% +0.22	53.60 17.04.26	53.05 17.04.26		52.98 23:00:00
Metro Rg CADTOR	91.43 23:00:00	+0.30% +0.27	92.47 17.04.26	91.26 17.04.26		91.16 23:00:00
Natl Bk Canada Rg CADTOR	202.92 23:00:00	+1.93% +3.84	204.45 17.04.26	199.62 17.04.26		199.08 23:00:00
Nutrien Rg CADTOR	96.75 23:00:00	-5.29% -5.40	99.00 17.04.26	94.78 17.04.26		102.15 23:00:00
Open Text Rg CADTOR	32.16 23:00:00	+1.07% +0.340	32.78 17.04.26	31.85 17.04.26		31.82 23:00:00
Pembina Pipeline Rg CADTOR	58.17 23:00:00	-1.82% -1.08	58.74 17.04.26	57.15 17.04.26	–	59.25 23:00:00
Power Corp Cda SV CADTOR	73.36 23:00:00	+1.68% +1.21	73.41 17.04.26	72.62 17.04.26		72.15 23:00:00
Restaurant Brand Rg CADTOR	107.26 23:00:00	+0.88% +0.94	107.59 17.04.26	105.87 17.04.26		106.32 23:00:00
Rogers Comm -B- CADTOR	45.57 23:00:00	-0.26% -0.12	46.17 17.04.26	45.16 17.04.26		45.69 23:00:00
Royal Bank Canad Rg CADTOR	244.23 23:00:00	+1.30% +3.13	245.69 17.04.26	240.84 17.04.26		241.10 23:00:00
Saputo Rg CADTOR	38.28 23:00:00	+1.19% +0.45	38.54 17.04.26	37.76 17.04.26		37.83 23:00:00
Shopify Rg-A CADTOR	179.49 23:00:00	+3.08% +5.37	182.08 17.04.26	177.89 17.04.26		174.12 23:00:00
Sun Life Financi Rg CADTOR	96.31 23:00:00	+2.39% +2.25	96.42 17.04.26	94.31 17.04.26		94.06 23:00:00
Suncor Energy Rg CADTOR	83.69 23:00:00	-4.21% -3.68	84.65 17.04.26	81.00 17.04.26		87.37 23:00:00
TC Energy Rg CADTOR	82.92 23:00:00	+0.18% +0.15	83.15 17.04.26	81.00 17.04.26		82.77 23:00:00
Teck Resources Rg-B CADTOR	81.28 23:00:00	+2.48% +1.97	82.81 17.04.26	80.34 17.04.26		79.31 23:00:00
Telus Rg CADTOR	16.990 23:00:00	+0.35% +0.06	17.165 17.04.26	16.930 17.04.26		16.930 23:00:00
Thomson Reuters Rg CADTOR	127.45 23:00:00	-0.08% -0.10	129.86 17.04.26	125.51 17.04.26		127.55 23:00:00
Toronto-Dominion Rg CADTOR	144.17 23:00:00	+1.19% +1.69	144.55 17.04.26	142.90 17.04.26		142.48 23:00:00
Tourmaline Oil Rg CADTOR	59.79 23:00:00	-2.34% -1.43	60.67 17.04.26	58.49 17.04.26		61.22 23:00:00
Waste Connection Rg CADTOR	218.79 23:00:00	-0.24% -0.53	220.96 17.04.26	216.35 17.04.26		219.32 23:00:00
Wheaton Precious Rg CADTOR	208.71 23:00:00	+5.15% +10.23	210.60 17.04.26	201.27 17.04.26		198.48 23:00:00
WSP Global Rg CADTOR	228.93 23:00:00	+1.02% +2.31	230.87 17.04.26	228.07 17.04.26		226.62 23:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte