Home
Kurse
Toronto S&P/TSX 60 Index

Toronto S&P/TSX 60 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S&P/TSX 60 Index –CADTXCA	1'910.56 26.01.26	– –	– –	0.000000 –	–	1'910.56 26.01.26
1st Quantum Minl Rg –CADTOR	41.41 23:00:00	– –	– –	0.000000 –		41.41 23:00:00
Agnico Eagle Min Rg –CADTOR	295.52 23:00:00	– –	– –	0.000000 –		295.52 23:00:00
Alim Couche-Tard Rg –CADTOR	75.47 23:00:00	– –	– –	0.000000 –		75.47 23:00:00
Barrick Mining Rg –CADTOR	70.34 23:00:00	– –	– –	0.000000 –		70.34 23:00:00
BCE Rg –CADTOR	34.48 23:00:00	– –	– –	0.000000 –		34.48 23:00:00
Bk Of Montreal Rg –CADTOR	187.61 23:00:00	– –	– –	0.000000 –		187.61 23:00:00
Bk of Nova Scoti Rg –CADTOR	103.00 23:00:00	– –	– –	0.000000 –		103.00 23:00:00
Brkf Ast Mgt Rg-A- –CADTOR	70.10 23:00:00	– –	– –	0.000000 –		70.10 23:00:00
Brookfield Infr –CADTOR	48.18 23:00:00	– –	– –	0.000000 –		48.18 23:00:00
Brookfield Rg-A –CADTOR	64.41 23:00:00	– –	– –	0.000000 –		64.41 23:00:00
CAE Rg –CADTOR	44.85 23:00:00	– –	– –	0.000000 –		44.85 23:00:00
Cameco Rg –CADTOR	166.28 23:00:00	– –	– –	0.000000 –		166.28 23:00:00
Canadian Natl Rl Rg –CADTOR	136.98 23:00:00	– –	– –	0.000000 –		136.98 23:00:00
Canadian Pacific Rg –CADTOR	99.48 23:00:00	– –	– –	0.000000 –		99.48 23:00:00
CCL In Non Vtg-B Rg –CADTOR	86.26 23:00:00	– –	– –	0.000000 –		86.26 23:00:00
Cdn Imperial Ban Rg –CADTOR	125.51 23:00:00	– –	– –	0.000000 –		125.51 23:00:00
Cdn Natural Res Rg –CADTOR	49.43 23:00:00	– –	– –	0.000000 –		49.43 23:00:00
Cdn Tire Corp -A- –CADTOR	174.14 23:00:00	– –	– –	0.000000 –		174.14 23:00:00
Celestica Rg –CADTOR	422.46 23:00:00	– –	– –	0.000000 –		422.46 23:00:00
Cenovus Energy Rg –CADTOR	25.98 23:00:00	– –	– –	0.000000 –		25.98 23:00:00
CGI Rg SV-A –CADTOR	122.45 23:00:00	– –	– –	0.000000 –		122.45 23:00:00
Constellation So Rg –CADTOR	2'809.97 23:00:00	– –	– –	0.000000 –		2'809.97 23:00:00
Dollarama Rg –CADTOR	190.86 23:00:00	– –	– –	0.000000 –		190.86 23:00:00
Emera Rg –CADTOR	68.13 23:00:00	– –	– –	0.000000 –		68.13 23:00:00
Enbridge Rg –CADTOR	65.64 23:00:00	– –	– –	0.000000 –		65.64 23:00:00
Fairfax Finl Hldg –CADTOR	2'310.73 23:00:00	– –	– –	0.000000 –		2'310.73 23:00:00
FirstService Rg –CADTOR	220.93 23:00:00	– –	– –	0.000000 –		220.93 23:00:00
Fortis Rg –CADTOR	72.50 23:00:00	– –	– –	0.000000 –		72.50 23:00:00
Franco-Nevada Rg –CADTOR	355.71 23:00:00	– –	– –	0.000000 –		355.71 23:00:00
George Weston Rg –CADTOR	96.52 23:00:00	– –	– –	0.000000 –		96.52 23:00:00
Gildan Activewea Rg –CADTOR	90.68 23:00:00	– –	– –	0.000000 –		90.68 23:00:00

Hydro One Rg –CADTOR	53.55 23:00:00	– –	– –	0.000000 –		53.55 23:00:00
Imperial Oil Rg –CADTOR	139.16 23:00:00	– –	– –	0.000000 –		139.16 23:00:00
Intact Financial Rg –CADTOR	258.45 23:00:00	– –	– –	0.000000 –		258.45 23:00:00
Kinross Gold Rg –CADTOR	51.92 23:00:00	– –	– –	0.000000 –		51.92 23:00:00
Loblaw Cos Rg –CADTOR	62.44 23:00:00	– –	– –	0.000000 –		62.44 23:00:00
Magna Intl Rg –CADTOR	72.96 23:00:00	– –	– –	0.000000 –		72.96 23:00:00
Manulife Financi Rg –CADTOR	50.89 23:00:00	– –	– –	0.000000 –		50.89 23:00:00
Metro Rg –CADTOR	98.32 23:00:00	– –	– –	0.000000 –		98.32 23:00:00
Natl Bk Canada Rg –CADTOR	165.27 23:00:00	– –	– –	0.000000 –		165.27 23:00:00
Nutrien Rg –CADTOR	96.26 23:00:00	– –	– –	0.000000 –		96.26 23:00:00
Open Text Rg –CADTOR	39.69 23:00:00	– –	– –	0.000000 –		39.69 23:00:00
Pembina Pipeline Rg –CADTOR	55.66 23:00:00	– –	– –	0.000000 –		55.66 23:00:00
Power Corp Cda SV –CADTOR	69.87 23:00:00	– –	– –	0.000000 –		69.87 23:00:00
Restaurant Brand Rg –CADTOR	92.08 23:00:00	– –	– –	0.000000 –		92.08 23:00:00
Rogers Comm -B- –CADTOR	50.01 23:00:00	– –	– –	0.000000 –		50.01 23:00:00
Royal Bank Canad Rg –CADTOR	229.56 23:00:00	– –	– –	0.000000 –		229.56 23:00:00
Saputo Rg –CADTOR	41.64 23:00:00	– –	– –	0.000000 –		41.64 23:00:00
Shopify Rg-A –CADTOR	187.03 23:00:00	– –	– –	0.000000 –		187.03 23:00:00
Sun Life Financi Rg –CADTOR	86.67 23:00:00	– –	– –	0.000000 –		86.67 23:00:00
Suncor Energy Rg –CADTOR	70.13 23:00:00	– –	– –	0.000000 –		70.13 23:00:00
TC Energy Rg –CADTOR	77.24 23:00:00	– –	– –	0.000000 –		77.24 23:00:00
Teck Resources Rg-B –CADTOR	75.10 23:00:00	– –	– –	0.000000 –		75.10 23:00:00
Telus Rg –CADTOR	19.020 23:00:00	– –	– –	0.000000 –		19.020 23:00:00
Thomson Reuters Rg –CADTOR	169.06 23:00:00	– –	– –	0.000000 –		169.06 23:00:00
Toronto-Dominion Rg –CADTOR	130.09 23:00:00	– –	– –	0.000000 –		130.09 23:00:00
Tourmaline Oil Rg –CADTOR	62.48 23:00:00	– –	– –	0.000000 –		62.48 23:00:00
Waste Connection Rg –CADTOR	235.00 23:00:00	– –	– –	0.000000 –		235.00 23:00:00
Wheaton Precious Rg –CADTOR	202.73 23:00:00	– –	– –	0.000000 –		202.73 23:00:00
WSP Global Rg –CADTOR	266.28 23:00:00	– –	– –	0.000000 –		266.28 23:00:00

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte