Home
Kurse
Toronto S&P/TSX 60 Index

Toronto S&P/TSX 60 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S&P/TSX 60 Index –CADTXCA	2'135.53 02.11.26	– –	– –	– –	–	2'135.53 02.11.26
1st Quantum Minl Rg CADTOR	32.11 23:00:00	-0.83% -0.27	32.66 15:36:05	31.92 16:05:20		32.38 02.11.26
Agnico Eagle Min Rg CADTOR	234.19 23:00:00	-1.77% -4.22	238.04 15:30:15	233.37 21:51:30		238.41 02.11.26
Alim Couche-Tard Rg CADTOR	81.77 23:00:00	-0.45% -0.37	82.59 15:30:18	80.75 19:18:59		82.14 02.11.26
Barrick Mining Rg CADTOR	51.93 23:00:00	-2.20% -1.17	53.17 15:30:07	51.74 21:51:51		53.10 02.11.26
BCE Rg CADTOR	28.80 23:00:00	-0.45% -0.13	28.95 16:55:26	28.59 18:14:10		28.93 02.11.26
Bk Of Montreal Rg CADTOR	240.56 23:00:00	-0.61% -1.47	243.09 15:30:07	240.07 18:40:41		242.03 02.11.26
Bk of Nova Scoti Rg CADTOR	131.17 23:00:00	-0.33% -0.44	132.10 15:30:07	130.84 18:02:49		131.61 02.11.26
Brkf Ast Mgt Rg-A- CADTOR	71.32 23:00:00	-0.89% -0.64	72.62 16:43:26	71.00 15:43:09		71.96 02.11.26
Brookfield Infr CADTOR	52.45 23:00:00	-1.48% -0.79	53.41 16:58:56	52.38 21:35:59		53.24 02.11.26
Brookfield Rg-A CADTOR	56.85 23:00:00	-1.90% -1.10	58.36 16:43:29	56.82 21:55:58		57.95 02.11.26
CAE Rg CADTOR	37.32 23:00:00	+1.17% +0.43	37.69 17:18:11	36.65 15:43:08		36.89 02.11.26
Cameco Rg CADTOR	101.73 23:00:00	-0.75% -0.77	104.97 15:32:17	100.62 20:58:26		102.50 02.11.26
Canadian Natl Rl Rg CADTOR	176.95 23:00:00	-0.23% -0.40	177.46 21:36:21	175.38 15:43:09		177.35 02.11.26
Canadian Pacific Rg CADTOR	127.72 23:00:00	-0.14% -0.18	128.37 17:18:26	126.61 15:47:33		127.90 02.11.26
CCL In Non Vtg-B Rg CADTOR	99.45 23:00:00	-0.55% -0.55	100.01 20:37:46	98.31 15:45:17		100.00 02.11.26
Cdn Imperial Ban Rg CADTOR	163.36 23:00:00	-0.15% -0.24	164.83 15:30:07	162.90 18:37:52		163.60 02.11.26
Cdn Natural Res Rg CADTOR	74.97 23:00:00	-0.20% -0.15	75.59 15:37:00	74.42 15:30:03		75.12 02.11.26
Cdn Tire Corp -A- CADTOR	202.68 23:00:00	-0.81% -1.66	204.35 15:32:31	200.74 19:29:58		204.34 02.11.26
Celestica Rg CADTOR	363.50 23:00:00	+4.32% +15.05	368.24 15:45:44	352.77 15:30:01		348.45 02.11.26
Cenovus Energy Rg CADTOR	43.03 23:00:00	+0.19% +0.08	43.34 17:59:43	42.31 15:30:01		42.95 02.11.26
CGI Rg SV-A CADTOR	113.63 23:00:00	-1.47% -1.69	114.68 15:30:00	112.28 15:37:36		115.32 02.11.26
Constellation So Rg CADTOR	3'438.00 23:00:00	-0.26% -9.02	3'451.68 21:33:10	3'315.00 15:43:30		3'447.02 02.11.26
Dollarama Rg CADTOR	209.97 23:00:00	-0.96% -2.03	211.99 15:30:28	208.80 15:49:08		212.00 02.11.26
Emera Rg CADTOR	70.08 23:00:00	+0.21% +0.15	70.43 19:57:35	69.23 15:44:54		69.93 02.11.26
Enbridge Rg CADTOR	68.58 23:00:00	-0.35% -0.24	69.06 16:54:07	68.29 15:33:10		68.82 02.11.26
Fairfax Finl Hldg CADTOR	2'488.86 23:00:00	-0.07% -1.75	2'536.98 16:53:46	2'463.67 15:43:29		2'490.61 02.11.26
FirstService Rg CADTOR	208.64 23:00:00	-1.73% -3.67	212.87 16:47:00	207.51 15:46:43		212.31 02.11.26
Fortis Rg CADTOR	83.58 23:00:00	+0.76% +0.63	84.24 19:22:12	82.78 15:34:20		82.95 02.11.26
Franco-Nevada Rg CADTOR	316.55 23:00:00	-1.37% -4.39	320.67 15:30:00	314.70 16:09:16		320.94 02.11.26
George Weston Rg CADTOR	108.75 23:00:00	-0.86% -0.94	109.90 15:30:24	107.69 16:09:33		109.69 02.11.26
Gildan Activewea Rg CADTOR	56.80 23:00:00	-0.82% -0.47	58.17 17:18:11	56.45 15:49:24		57.27 02.11.26

Hydro One Rg CADTOR	56.03 23:00:00	+0.25% +0.14	56.28 19:55:43	55.34 15:44:53		55.89 02.11.26
Imperial Oil Rg CADTOR	188.43 23:00:00	+0.61% +1.15	189.28 17:58:02	185.73 15:30:17		187.28 02.11.26
Intact Financial Rg CADTOR	262.73 23:00:00	-0.73% -1.93	265.92 15:30:06	259.25 16:17:32		264.66 02.11.26
Kinross Gold Rg CADTOR	27.82 23:00:00	-3.20% -0.92	28.75 15:32:24	27.66 21:51:58		28.74 02.11.26
Loblaw Cos Rg CADTOR	69.32 23:00:00	-0.45% -0.31	69.60 15:30:15	68.50 15:40:10		69.63 02.11.26
Magna Intl Rg CADTOR	88.22 23:00:00	-3.66% -3.35	91.72 15:30:20	87.82 19:01:10		91.57 02.11.26
Manulife Financi Rg CADTOR	62.80 23:00:00	+0.19% +0.12	63.03 18:11:03	62.43 15:42:35		62.68 02.11.26
Metro Rg CADTOR	98.18 23:00:00	-0.07% -0.07	98.72 21:32:37	97.35 15:38:37		98.25 02.11.26
Natl Bk Canada Rg CADTOR	213.01 23:00:00	-0.56% -1.20	216.00 15:30:14	212.73 21:51:34		214.21 02.11.26
Nutrien Rg CADTOR	97.07 23:00:00	-1.15% -1.13	97.96 19:27:35	96.75 15:32:07		98.20 02.11.26
Open Text Rg CADTOR	36.05 23:00:00	-2.93% -1.09	36.51 15:30:00	35.70 16:02:41		37.14 02.11.26
Pembina Pipeline Rg CADTOR	69.26 23:00:00	-1.76% -1.24	70.45 15:36:28	69.16 21:59:13		70.50 02.11.26
Power Corp Cda SV CADTOR	95.73 23:00:00	+0.08% +0.08	95.99 15:30:20	94.67 15:40:00		95.65 02.11.26
Restaurant Brand Rg CADTOR	103.94 23:00:00	-0.47% -0.49	104.80 15:31:48	102.90 15:43:41		104.43 02.11.26
Rogers Comm -B- CADTOR	46.79 23:00:00	-0.21% -0.10	47.25 15:31:33	46.26 18:09:51		46.89 02.11.26
Royal Bank Canad Rg CADTOR	285.42 23:00:00	-0.28% -0.79	287.00 15:30:06	283.53 18:37:18		286.21 02.11.26
Saputo Rg CADTOR	41.10 23:00:00	-0.32% -0.13	41.25 15:30:28	40.51 15:39:53		41.23 02.11.26
Shopify Rg-A CADTOR	200.19 23:00:00	-8.02% -17.45	208.89 19:16:24	190.87 15:30:00		217.64 02.11.26
Sun Life Financi Rg CADTOR	112.74 23:00:00	-0.04% -0.05	113.23 16:55:27	111.93 15:42:24		112.79 02.11.26
Suncor Energy Rg CADTOR	105.43 23:00:00	-0.07% -0.07	106.35 16:28:23	104.04 15:30:01		105.50 02.11.26
TC Energy Rg CADTOR	88.93 23:00:00	-0.13% -0.12	89.93 16:54:18	88.42 15:30:03		89.05 02.11.26
Teck Resources Rg-B CADTOR	86.45 23:00:00	-1.44% -1.26	87.70 16:00:42	86.18 21:51:20		87.71 02.11.26
Telus Rg CADTOR	12.460 23:00:00	-1.35% -0.170	12.640 15:31:25	12.420 15:45:59		12.630 02.11.26
Thomson Reuters Rg CADTOR	155.07 23:00:00	-9.00% -15.34	162.60 15:30:00	150.50 15:38:20		170.41 02.11.26
Toronto-Dominion Rg CADTOR	174.75 23:00:00	-0.14% -0.25	175.76 16:42:13	174.02 15:43:41		175.00 02.11.26
Tourmaline Oil Rg CADTOR	66.28 23:00:00	-1.71% -1.15	67.40 15:37:22	65.98 20:15:08		67.43 02.11.26
Waste Connection Rg CADTOR	261.15 23:00:00	-0.83% -2.18	263.72 17:27:41	259.36 15:48:43		263.33 02.11.26
Wheaton Precious Rg CADTOR	164.54 23:00:00	-1.38% -2.30	167.03 15:31:37	163.80 21:52:06		166.84 02.11.26
WSP Global Rg CADTOR	197.73 23:00:00	+0.61% +1.20	199.76 15:30:18	193.29 15:42:22		196.53 02.11.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte