Home
Kurse
Toronto S&P/TSX 60 Index

Toronto S&P/TSX 60 Index

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
S&P/TSX 60 Index –CADTXCA	2'008.28 27.05.26	– –	– –	– –	–	2'008.28 27.05.26
1st Quantum Minl Rg CADTOR	41.49 23:00:00	+4.48% +1.78	41.58 21:59:48	38.94 15:42:38		39.71 27.05.26
Agnico Eagle Min Rg CADTOR	245.50 23:00:00	+1.41% +3.41	248.28 19:00:06	236.70 15:57:29		242.09 27.05.26
Alim Couche-Tard Rg CADTOR	77.79 23:00:00	-0.70% -0.55	78.16 15:30:02	77.07 17:19:23		78.34 27.05.26
Barrick Mining Rg CADTOR	57.55 23:00:00	+0.82% +0.47	58.27 19:46:02	55.81 15:41:12	–	57.08 27.05.26
BCE Rg CADTOR	34.35 23:00:00	-0.98% -0.34	34.79 16:18:23	34.24 19:42:34		34.69 27.05.26
Bk Of Montreal Rg CADTOR	223.12 23:00:00	-1.07% -2.41	225.60 15:30:00	222.25 15:58:42		225.53 27.05.26
Bk of Nova Scoti Rg CADTOR	110.07 23:00:00	-1.34% -1.50	111.20 15:30:01	108.90 16:36:55		111.57 27.05.26
Brkf Ast Mgt Rg-A- CADTOR	67.59 23:00:00	-0.24% -0.16	68.01 18:56:55	66.52 16:09:42		67.75 27.05.26
Brookfield Infr CADTOR	54.49 23:00:00	+1.66% +0.89	54.67 18:52:35	53.15 15:30:00		53.60 27.05.26
Brookfield Rg-A CADTOR	63.55 23:00:00	-0.13% -0.08	64.26 18:56:29	62.73 15:36:13		63.63 27.05.26
CAE Rg CADTOR	35.37 23:00:00	+3.57% +1.22	35.71 18:37:10	33.61 15:30:48		34.15 27.05.26
Cameco Rg CADTOR	152.66 23:00:00	+2.66% +3.96	153.38 21:46:50	146.22 15:42:17		148.70 27.05.26
Canadian Natl Rl Rg CADTOR	163.82 23:00:00	-0.02% -0.04	164.49 16:25:25	161.33 15:43:17		163.86 27.05.26
Canadian Pacific Rg CADTOR	124.86 23:00:00	-1.09% -1.38	125.84 15:30:01	122.71 15:42:27		126.24 27.05.26
CCL In Non Vtg-B Rg CADTOR	88.29 23:00:00	-0.15% -0.13	89.18 18:57:06	88.14 15:40:39		88.42 27.05.26
Cdn Imperial Ban Rg CADTOR	150.96 23:00:00	-5.38% -8.58	160.50 15:30:00	150.32 21:48:40		159.54 27.05.26
Cdn Natural Res Rg CADTOR	63.20 23:00:00	-0.19% -0.12	64.32 16:12:45	63.09 20:03:12		63.32 27.05.26
Cdn Tire Corp -A- CADTOR	176.90 23:00:00	+1.03% +1.81	178.00 21:28:53	174.52 15:35:24		175.09 27.05.26
Celestica Rg CADTOR	483.79 23:00:00	-2.14% -10.57	498.00 18:13:18	470.70 15:48:19		494.36 27.05.26
Cenovus Energy Rg CADTOR	38.60 23:00:00	-1.03% -0.40	39.80 15:30:02	38.54 21:56:09		39.00 27.05.26
CGI Rg SV-A CADTOR	93.27 23:00:00	+0.52% +0.48	93.75 16:01:14	91.91 15:36:11		92.79 27.05.26
Constellation So Rg CADTOR	2'752.39 23:00:00	+3.98% +105.39	2'780.00 21:34:24	2'625.00 15:42:09		2'647.00 27.05.26
Dollarama Rg CADTOR	175.25 23:00:00	+1.52% +2.62	175.71 21:42:56	172.65 15:30:00		172.63 27.05.26
Emera Rg CADTOR	72.70 23:00:00	-1.94% -1.44	74.31 15:56:01	72.45 17:32:30		74.14 27.05.26
Enbridge Rg CADTOR	76.58 23:00:00	-1.49% -1.16	78.18 15:34:11	76.46 21:50:44		77.74 27.05.26
Fairfax Finl Hldg CADTOR	2'153.17 23:00:00	-0.84% -18.16	2'192.12 17:56:06	2'149.75 20:46:13		2'171.33 27.05.26
FirstService Rg CADTOR	191.34 23:00:00	+2.60% +4.85	191.93 20:49:51	184.77 15:30:00		186.49 27.05.26
Fortis Rg CADTOR	77.37 23:00:00	-1.50% -1.18	78.90 16:01:56	77.22 20:57:42		78.55 27.05.26
Franco-Nevada Rg CADTOR	311.16 23:00:00	+0.75% +2.31	313.98 18:51:57	302.42 15:50:17		308.85 27.05.26
George Weston Rg CADTOR	96.76 23:00:00	+0.32% +0.31	97.20 16:50:27	96.17 15:39:08		96.45 27.05.26
Gildan Activewea Rg CADTOR	84.35 23:00:00	+0.45% +0.38	85.04 17:07:41	82.71 15:37:49		83.97 27.05.26

Hydro One Rg CADTOR	58.04 23:00:00	-1.86% -1.10	59.53 15:30:10	57.93 21:40:54		59.14 27.05.26
Imperial Oil Rg CADTOR	168.73 23:00:00	-2.00% -3.45	173.71 15:30:02	168.63 21:59:58		172.18 27.05.26
Intact Financial Rg CADTOR	272.07 23:00:00	+0.38% +1.04	273.78 18:59:05	269.78 15:30:00		271.03 27.05.26
Kinross Gold Rg CADTOR	40.34 23:00:00	+2.20% +0.87	40.47 20:16:57	38.63 15:41:19		39.47 27.05.26
Loblaw Cos Rg CADTOR	61.69 23:00:00	+0.49% +0.30	61.88 18:56:37	61.13 15:39:49		61.39 27.05.26
Magna Intl Rg CADTOR	91.15 23:00:00	-0.68% -0.62	92.00 16:14:03	90.73 15:32:13		91.77 27.05.26
Manulife Financi Rg CADTOR	52.79 23:00:00	-1.36% -0.73	53.33 15:30:00	52.60 20:43:25		53.52 27.05.26
Metro Rg CADTOR	88.48 23:00:00	+0.60% +0.53	88.80 16:50:26	87.59 15:39:10		87.95 27.05.26
Natl Bk Canada Rg CADTOR	202.84 23:00:00	-0.52% -1.06	206.41 15:41:38	202.30 21:08:43		203.90 27.05.26
Nutrien Rg CADTOR	96.07 23:00:00	+1.05% +1.00	96.30 21:49:03	95.01 15:30:00		95.07 27.05.26
Open Text Rg CADTOR	32.10 23:00:00	+0.82% +0.26	32.35 21:21:20	31.16 15:36:18		31.84 27.05.26
Pembina Pipeline Rg CADTOR	65.11 23:00:00	-1.05% -0.69	66.23 15:31:28	65.08 21:34:36		65.80 27.05.26
Power Corp Cda SV CADTOR	81.49 23:00:00	+0.70% +0.57	81.49 21:59:49	80.19 15:33:24		80.92 27.05.26
Restaurant Brand Rg CADTOR	102.39 23:00:00	-1.00% -1.03	103.62 16:49:58	102.34 21:59:48		103.42 27.05.26
Rogers Comm -B- CADTOR	52.75 23:00:00	+1.64% +0.85	52.98 21:36:26	51.51 15:38:57		51.90 27.05.26
Royal Bank Canad Rg CADTOR	260.54 23:00:00	-0.42% -1.10	263.13 15:43:15	257.60 18:25:28		261.64 27.05.26
Saputo Rg CADTOR	41.45 23:00:00	-0.24% -0.10	41.92 15:30:33	40.91 16:15:14		41.55 27.05.26
Shopify Rg-A CADTOR	158.41 23:00:00	+7.42% +10.94	158.79 21:53:32	147.28 15:30:00		147.47 27.05.26
Sun Life Financi Rg CADTOR	99.17 23:00:00	-1.25% -1.26	100.13 15:30:09	98.82 21:05:31		100.43 27.05.26
Suncor Energy Rg CADTOR	87.26 23:00:00	-1.40% -1.24	89.83 15:34:42	87.20 21:57:55		88.50 27.05.26
TC Energy Rg CADTOR	93.19 23:00:00	-1.17% -1.10	94.95 15:32:41	92.87 21:23:51		94.29 27.05.26
Teck Resources Rg-B CADTOR	91.25 23:00:00	+1.13% +1.02	91.86 20:03:55	88.43 15:42:38		90.23 27.05.26
Telus Rg CADTOR	17.280 23:00:00	+0.88% +0.150	17.380 16:48:11	17.080 15:36:16		17.130 27.05.26
Thomson Reuters Rg CADTOR	116.54 23:00:00	+2.50% +2.84	118.32 17:03:45	113.52 15:36:25		113.70 27.05.26
Toronto-Dominion Rg CADTOR	156.18 23:00:00	+0.68% +1.05	156.88 15:31:01	153.94 19:46:18		155.13 27.05.26
Tourmaline Oil Rg CADTOR	64.10 23:00:00	+0.47% +0.30	64.56 18:29:49	63.44 16:13:58		63.80 27.05.26
Waste Connection Rg CADTOR	208.24 23:00:00	-0.78% -1.63	213.41 16:35:26	207.74 21:53:44		209.87 27.05.26
Wheaton Precious Rg CADTOR	179.48 23:00:00	+2.03% +3.57	181.26 18:59:14	172.26 15:50:16		175.91 27.05.26
WSP Global Rg CADTOR	191.52 23:00:00	+0.81% +1.53	192.61 18:59:14	186.75 15:37:53		189.99 27.05.26

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte