Kursliste Toronto S&P/TSX 60 Index

	Aktuell	+/-	Hoch	Tief	Vortag
S&P/TSX 60 Index CAD \| TXCA	1'211.14 21.09.2021				1'211.14 21.09.2021	[x]
1st Quantum Minl Rg CAD \| TOR	21.01 21.09.2021				21.01 21.09.2021	[x]
Agnico Eagle Min Rg CAD \| TOR	67.70 21.09.2021				67.70 21.09.2021	[x]
Alg Pwr & Util Rg USD \| NYX	15.380 19:21:10	+1.12% +0.170	15.435 18:53:48	15.215 15:57:08	15.210 21.09.2021	[x]
Aliment Couche -B CAD \| TOR	49.23 21.09.2021				49.23 21.09.2021	[x]
Barrick Gold Rg CAD \| TOR	23.68 21.09.2021				23.68 21.09.2021	[x]
Bausch Health Rg CAD \| TOR	36.14 21.09.2021				36.14 21.09.2021	[x]
BCE Rg CAD \| TOR	64.89 21.09.2021				64.89 21.09.2021	[x]
Bk Of Montreal Rg CAD \| TOR	125.30 21.09.2021				125.30 21.09.2021	[x]
Bk of Nova Scoti Rg CAD \| TOR	76.83 21.09.2021				76.83 21.09.2021	[x]
Brookfield Infr CAD \| TOR	69.81 21.09.2021				69.81 21.09.2021	[x]
Brookfield LVtgRg-A CAD \| TOR	69.75 21.09.2021				69.75 21.09.2021	[x]
CAE Rg CAD \| TOR	36.23 21.09.2021				36.23 21.09.2021	[x]
Cameco Rg CAD \| TOR	27.00 21.09.2021				27.00 21.09.2021	[x]
Canadian Natl Rl Rg CAD \| TOR	147.61 21.09.2021				147.61 21.09.2021	[x]
CCL In Non Vtg-B Rg CAD \| TOR	68.48 21.09.2021				68.48 21.09.2021	[x]
Cdn Apt Ppty TU CAD \| TOR	61.00 21.09.2021				61.00 21.09.2021	[x]
Cdn Imperial Ban Rg CAD \| TOR	142.94 21.09.2021				142.94 21.09.2021	[x]
Cdn Natural Res Rg CAD \| TOR	41.64 21.09.2021				41.64 21.09.2021	[x]
CDN Pacific Rail Rg CAD \| TOR	82.82 21.09.2021				82.82 21.09.2021	[x]
Cdn Tire Corp -A- CAD \| TOR	188.79 21.09.2021				188.79 21.09.2021	[x]
Cenovus Energy Rg CAD \| TOR	10.820 21.09.2021				10.820 21.09.2021	[x]
CGI Rg SV-A CAD \| TOR	113.45 21.09.2021				113.45 21.09.2021	[x]
Canopy Growth Rg CAD \| TOR	17.320 21.09.2021				17.320 21.09.2021	[x]
Constellation So Rg CAD \| TOR	2'185.46 21.09.2021				2'185.46 21.09.2021	[x]
Dollarama Rg CAD \| TOR	56.93 21.09.2021				56.93 21.09.2021	[x]
Emera Rg CAD \| TOR	59.19 21.09.2021				59.19 21.09.2021	[x]
Enbridge Rg CAD \| TOR	50.28 21.09.2021				50.28 21.09.2021	[x]
FirstService Rg CAD \| TOR	237.64 21.09.2021				237.64 21.09.2021	[x]
Fortis Rg CAD \| TOR	58.31 21.09.2021				58.31 21.09.2021	[x]
Franco-Nevada Rg CAD \| TOR	177.12 21.09.2021				177.12 21.09.2021	[x]
George Weston Rg CAD \| TOR	132.29 21.09.2021				132.29 21.09.2021	[x]
Gildan Activewea Rg CAD \| TOR	46.93 21.09.2021				46.93 21.09.2021	[x]
Imperial Oil Rg CAD \| TOR	35.15 21.09.2021				35.15 21.09.2021	[x]
Kinross Gold Rg CAD \| TOR	7.030 21.09.2021				7.030 21.09.2021	[x]
Kirkland Lake Gl Rg CAD \| TOR	53.90 21.09.2021				53.90 21.09.2021	[x]
Loblaw Cos Rg CAD \| TOR	86.38 21.09.2021				86.38 21.09.2021	[x]
Magna Intl Rg CAD \| TOR	95.01 21.09.2021				95.01 21.09.2021	[x]
Manulife Financi Rg CAD \| TOR	23.67 21.09.2021				23.67 21.09.2021	[x]
Metro Rg CAD \| TOR	59.90 21.09.2021				59.90 21.09.2021	[x]
Natl Bk Canada Rg CAD \| TOR	95.00 21.09.2021				95.00 21.09.2021	[x]
Nutrien Rg CAD \| TOR	79.65 21.09.2021				79.65 21.09.2021	[x]
Open Text Rg CAD \| TOR	64.45 21.09.2021				64.45 21.09.2021	[x]
Pembina Pipeline Rg CAD \| TOR	39.77 21.09.2021				39.77 21.09.2021	[x]
Power Corp Cda SV CAD \| TOR	42.52 21.09.2021				42.52 21.09.2021	[x]
Restaurant Brand Rg CAD \| TOR	79.81 21.09.2021				79.81 21.09.2021	[x]
Rogers Comm -B- CAD \| TOR	60.11 21.09.2021				60.11 21.09.2021	[x]
Royal Bank Canad Rg CAD \| TOR	125.33 21.09.2021				125.33 21.09.2021	[x]
Saputo Rg CAD \| TOR	32.31 21.09.2021				32.31 21.09.2021	[x]
Shaw Comm Nv-B CAD \| TOR	36.52 21.09.2021				36.52 21.09.2021	[x]
Shopify SVtg Rg-A CAD \| TOR	1'843.30 21.09.2021				1'843.30 21.09.2021	[x]
SNC-Lavalin Rg CAD \| TOR	36.60 21.09.2021				36.60 21.09.2021	[x]
Sun Life Financi Rg CAD \| TOR	63.08 21.09.2021				63.08 21.09.2021	[x]
Suncor Energy Rg CAD \| TOR	24.27 21.09.2021				24.27 21.09.2021	[x]
TC Energy Rg CAD \| TOR	61.77 21.09.2021				61.77 21.09.2021	[x]
Teck Resources Rg-B CAD \| TOR	29.73 21.09.2021				29.73 21.09.2021	[x]
Telus Rg CAD \| TOR	28.71 21.09.2021				28.71 21.09.2021	[x]
Thomson Reuters Rg CAD \| TOR	149.01 21.09.2021				149.01 21.09.2021	[x]
Toronto-Dominion Rg CAD \| TOR	82.10 21.09.2021				82.10 21.09.2021	[x]
Waste Connection Rg CAD \| TOR	165.26 21.09.2021				165.26 21.09.2021	[x]
Wheaton Precious Rg CAD \| TOR	52.81 21.09.2021				52.81 21.09.2021	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste Toronto S&P/TSX 60 Index

Top

Flop