Kursliste Toronto S&P/TSX 60 Index

	Aktuell	Vortag
S&P/TSX 60 Index CAD \| TXCA	939.19 08.07.2020	939.19 08.07.2020	[x]
1st Quantum Minl Rg CAD \| TOR	12.170 08.07.2020	12.170 08.07.2020	[x]
Agnico Eagle Min Rg CAD \| TOR	89.08 08.07.2020	89.08 08.07.2020	[x]
Alg Pwr & Util Rg USD \| NYX	12.970 08.07.2020	12.970 08.07.2020	[x]
Aliment Couche -B CAD \| TOR	43.73 08.07.2020	43.73 08.07.2020	[x]
Barrick Gold Rg CAD \| TOR	37.50 08.07.2020	37.50 08.07.2020	[x]
Bausch Health Rg CAD \| TOR	23.70 08.07.2020	23.70 08.07.2020	[x]
BCE Rg CAD \| TOR	55.25 08.07.2020	55.25 08.07.2020	[x]
Bk Of Montreal Rg CAD \| TOR	72.02 08.07.2020	72.02 08.07.2020	[x]
Bk of Nova Scoti Rg CAD \| TOR	54.73 08.07.2020	54.73 08.07.2020	[x]
Brookfd Ppty Prt CAD \| TOR	15.150 08.07.2020	15.150 08.07.2020	[x]
Brookfield Infr CAD \| TOR	54.28 08.07.2020	54.28 08.07.2020	[x]
Brookfield LVtgRg-A CAD \| TOR	44.55 08.07.2020	44.55 08.07.2020	[x]
Cameco Rg CAD \| TOR	14.600 08.07.2020	14.600 08.07.2020	[x]
Canadian Natl Rl Rg CAD \| TOR	121.31 08.07.2020	121.31 08.07.2020	[x]
CCL In Non Vtg-B Rg CAD \| TOR	43.33 08.07.2020	43.33 08.07.2020	[x]
Cdn Apt Ppty TU CAD \| TOR	48.22 08.07.2020	48.22 08.07.2020	[x]
Cdn Imperial Ban Rg CAD \| TOR	91.40 08.07.2020	91.40 08.07.2020	[x]
Cdn Natural Res Rg CAD \| TOR	22.60 08.07.2020	22.60 08.07.2020	[x]
CDN Pacific Rail Rg CAD \| TOR	350.28 08.07.2020	350.28 08.07.2020	[x]
Cdn Tire Corp -A- CAD \| TOR	117.50 08.07.2020	117.50 08.07.2020	[x]
Cenovus Energy Rg CAD \| TOR	6.010 08.07.2020	6.010 08.07.2020	[x]
CGI Rg SV-A CAD \| TOR	86.33 08.07.2020	86.33 08.07.2020	[x]
Canopy Growth Rg CAD \| TOR	22.06 08.07.2020	22.06 08.07.2020	[x]
Constellation So Rg CAD \| TOR	1'624.99 08.07.2020	1'624.99 08.07.2020	[x]
Dollarama Rg CAD \| TOR	46.24 08.07.2020	46.24 08.07.2020	[x]
Emera Rg CAD \| TOR	53.70 08.07.2020	53.70 08.07.2020	[x]
Enbridge Rg CAD \| TOR	40.70 08.07.2020	40.70 08.07.2020	[x]
Fortis Rg CAD \| TOR	51.93 08.07.2020	51.93 08.07.2020	[x]
Franco-Nevada Rg CAD \| TOR	195.56 08.07.2020	195.56 08.07.2020	[x]
George Weston Rg CAD \| TOR	100.44 08.07.2020	100.44 08.07.2020	[x]
Gildan Activewea Rg CAD \| TOR	20.06 08.07.2020	20.06 08.07.2020	[x]
Imperial Oil Rg CAD \| TOR	20.84 08.07.2020	20.84 08.07.2020	[x]
Inter Pipeline Rg CAD \| TOR	12.140 08.07.2020	12.140 08.07.2020	[x]
Kinross Gold Rg CAD \| TOR	10.260 08.07.2020	10.260 08.07.2020	[x]
Kirkland Lake Gl Rg CAD \| TOR	64.23 08.07.2020	64.23 08.07.2020	[x]
Loblaw Cos Rg CAD \| TOR	66.89 08.07.2020	66.89 08.07.2020	[x]
Magna Intl Rg CAD \| TOR	60.83 08.07.2020	60.83 08.07.2020	[x]
Manulife Financi Rg CAD \| TOR	18.250 08.07.2020	18.250 08.07.2020	[x]
Metro Rg CAD \| TOR	56.69 08.07.2020	56.69 08.07.2020	[x]
Natl Bk Canada Rg CAD \| TOR	60.72 08.07.2020	60.72 08.07.2020	[x]
Nutrien Rg CAD \| TOR	42.93 08.07.2020	42.93 08.07.2020	[x]
Open Text Rg CAD \| TOR	58.45 08.07.2020	58.45 08.07.2020	[x]
Pembina Pipeline Rg CAD \| TOR	32.25 08.07.2020	32.25 08.07.2020	[x]
Power Corp Cda SV CAD \| TOR	23.53 08.07.2020	23.53 08.07.2020	[x]
Restaurant Brand Rg CAD \| TOR	74.23 08.07.2020	74.23 08.07.2020	[x]
Rogers Comm -B- CAD \| TOR	53.35 08.07.2020	53.35 08.07.2020	[x]
Royal Bank Canad Rg CAD \| TOR	91.98 08.07.2020	91.98 08.07.2020	[x]
Saputo Rg CAD \| TOR	31.66 08.07.2020	31.66 08.07.2020	[x]
Shaw Comm Nv-B CAD \| TOR	21.97 08.07.2020	21.97 08.07.2020	[x]
Shopify SVtg Rg-A CAD \| TOR	1'372.88 08.07.2020	1'372.88 08.07.2020	[x]
SNC-Lavalin Rg CAD \| TOR	22.28 08.07.2020	22.28 08.07.2020	[x]
Sun Life Financi Rg CAD \| TOR	49.44 08.07.2020	49.44 08.07.2020	[x]
Suncor Energy Rg CAD \| TOR	21.92 08.07.2020	21.92 08.07.2020	[x]
TC Energy Rg CAD \| TOR	56.73 08.07.2020	56.73 08.07.2020	[x]
Teck Resources Rg-B CAD \| TOR	14.510 08.07.2020	14.510 08.07.2020	[x]
Telus Rg CAD \| TOR	22.42 08.07.2020	22.42 08.07.2020	[x]
Thomson Reuters Rg CAD \| TOR	91.66 08.07.2020	91.66 08.07.2020	[x]
Toronto-Dominion Rg CAD \| TOR	60.30 08.07.2020	60.30 08.07.2020	[x]
Waste Connection Rg CAD \| TOR	124.45 08.07.2020	124.45 08.07.2020	[x]
Wheaton Precious Rg CAD \| TOR	63.39 08.07.2020	63.39 08.07.2020	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Drucken

Kursliste Toronto S&P/TSX 60 Index

Top

Flop