Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
GBP | CXR
0.0130
22:12:47
-0.10%
-0.0000
0.0130
12:07:17
0.0129
16:05:47
0.0218
18.11.2018
0.0129
01.11.2019
0.0130
18.11.2019
[x]
GBP | CXR
0.5282
22:12:47
+0.47%
+0.0025
0.5288
21:00:37
0.5240
02:06:55
0.5810
03.12.2018
0.5237
16.10.2019
0.5257
18.11.2019
[x]
GBP | CXR
0.1845
22:12:47
+0.76%
+0.0014
0.1846
20:41:57
0.1828
08:16:37
0.2184
31.07.2019
0.1828
08:16:37
0.1831
18.11.2019
[x]
GBP | CXR
0.5831
22:12:47
-0.30%
-0.0017
0.5858
12:06:07
0.5828
22:00:07
0.6298
09.08.2019
0.5575
25.12.2018
0.5848
18.11.2019
[x]
GBP | CXR
0.7812
22:12:47
+0.07%
+0.0005
0.7819
21:00:57
0.7783
11:00:47
0.8567
13.08.2019
0.7449
11.03.2019
0.7807
18.11.2019
[x]
GBP | CXR
0.1101
22:12:47
+0.19%
+0.0002
0.1102
20:45:07
0.1098
08:16:57
0.1200
01.08.2019
0.1087
21.10.2019
0.1099
18.11.2019
[x]
GBP | CXR
11.4705
22:12:47
+0.24%
+0.0278
11.4831
21:00:07
11.4261
09:32:07
12.4917
12.08.2019
11.3376
05.05.2019
11.4427
18.11.2019
[x]
GBP | CXR
0.8573
22:12:47
+0.26%
+0.0023
0.8582
20:58:47
0.8539
09:32:07
0.9397
12.08.2019
0.8474
13.03.2019
0.8550
18.11.2019
[x]
GBP | CXR
0.0989
22:12:47
+0.23%
+0.0002
0.0990
20:45:07
0.0985
08:16:37
0.1066
03.09.2019
0.0952
13.03.2019
0.0986
18.11.2019
[x]
GBP | CXR
0.1152
22:12:47
+0.25%
+0.0003
0.1153
20:51:17
0.1147
09:32:07
0.1262
12.08.2019
0.1142
13.03.2019
0.1149
18.11.2019
[x]
GBP | CXR
0.0063
22:12:47
+0.40%
+0.0000
0.0063
20:22:17
0.0063
09:31:47
0.0068
01.01.2019
0.0061
21.10.2019
0.0063
18.11.2019
[x]
GBP | CXR
0.0071
22:12:47
+0.33%
+0.0000
0.0071
21:02:47
0.0071
10:17:37
0.0079
03.09.2019
0.0067
14.03.2019
0.0071
18.11.2019
[x]
GBP | CXR
0.9437
22:12:47
+0.21%
+0.0020
0.9446
20:45:07
0.9403
08:02:07
1.0197
03.09.2019
0.9118
13.03.2019
0.9417
18.11.2019
[x]
GBP | CXR
0.1861
22:12:47
+0.16%
+0.0003
0.1863
20:45:07
0.1854
08:02:07
0.2000
30.07.2019
0.1829
13.03.2019
0.1858
18.11.2019
[x]
GBP | CXR
0.0848
22:12:47
-0.01%
-0.0000
0.0849
13:35:27
0.0845
09:01:57
0.0948
30.07.2019
0.0835
29.10.2019
0.0848
18.11.2019
[x]
GBP | CXR
0.4975
22:12:47
+0.68%
+0.0034
0.4980
20:22:17
0.4926
03:51:17
0.5517
12.12.2018
0.4864
16.10.2019
0.4941
18.11.2019
[x]
GBP | CXR
0.0121
22:12:47
+0.28%
+0.0000
0.0121
17:50:37
0.0121
07:25:07
0.0130
30.07.2019
0.0112
31.12.2018
0.0121
18.11.2019
[x]
GBP | CXR
0.0803
22:12:47
+0.17%
+0.0001
0.0804
14:20:37
0.0800
09:01:57
0.0891
01.01.2019
0.0791
05.05.2019
0.0802
18.11.2019
[x]
GBP | CXR
0.5684
22:12:47
+0.10%
+0.0006
0.5691
20:45:07
0.5665
08:05:57
0.6025
30.07.2019
0.5529
13.03.2019
0.5679
18.11.2019
[x]
GBP | CXR
0.1358
22:12:47
+1.00%
+0.0013
0.1360
20:45:07
0.1344
00:01:00
0.1525
29.11.2018
0.1229
07.05.2019
0.1345
18.11.2019
[x]
GBP | CXR
0.7738
22:12:47
+0.21%
+0.0016
0.7746
20:45:07
0.7710
08:02:07
0.8361
03.09.2019
0.7477
13.03.2019
0.7722
18.11.2019
[x]
GBP | CXR
0.0524
22:12:47
+0.52%
+0.0003
0.0525
11:35:27
0.0520
03:41:07
0.0583
30.07.2019
0.0508
31.10.2019
0.0521
18.11.2019
[x]

Heatmap

TRY/GBP
+1.00%
0.1358
BRL/GBP
+0.76%
0.1845
NZD/GBP
+0.68%
0.4975
ZAR/GBP
+0.52%
0.0524
AUD/GBP
+0.47%
0.5282
ISK/GBP
+0.40%
0.0063
JPY/GBP
+0.33%
0.0071
RUB/GBP
+0.28%
0.0121
EUR/GBP
+0.26%
0.8573
HRK/GBP
+0.25%
0.1152
DKK/GBP
+0.24%
11.4705
HKD/GBP
+0.23%
0.0989
KYD/GBP
+0.21%
0.9437
USD/GBP
+0.21%
0.7738
CNY/GBP
+0.19%
0.1101
SEK/GBP
+0.17%
0.0803
MYR/GBP
+0.16%
0.1861
SGD/GBP
+0.10%
0.5684
CHF/GBP
+0.07%
0.7812
NOK/GBP
-0.01%
0.0848
ARS/GBP
-0.10%
0.0130
CAD/GBP
-0.30%
0.5831