Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.0070
18:03:05
-0.08%
-0.0000
0.0071
13:57:35
0.0070
15:40:25
0.0086
18.01.2021
0.0070
13.01.2022
0.0070
16.01.2022
0.5282
18:03:05
+0.06%
+0.0003
0.5292
13:29:45
0.5264
02:59:05
0.5687
20.01.2021
0.5220
20.08.2021
0.5278
16.01.2022
0.1327
18:03:05
+0.40%
+0.0005
0.1333
14:30:35
0.1320
09:02:15
0.1470
27.06.2021
0.1224
09.03.2021
0.1322
16.01.2022
0.5853
18:03:05
+0.42%
+0.0025
0.5859
16:42:15
0.5825
00:01:00
0.6007
08.12.2021
0.5594
24.02.2021
0.5829
16.01.2022
0.8015
18:03:05
+0.10%
+0.0008
0.8019
18:01:05
0.7989
02:34:55
0.8296
18.01.2021
0.7633
04.04.2021
0.8007
16.01.2022
0.1153
18:03:05
+0.18%
+0.0002
0.1155
14:24:05
0.1151
03:01:05
0.1196
08.12.2021
0.1088
24.02.2021
0.1151
16.01.2022
11.2283
18:03:05
+0.07%
+0.0080
11.2371
13:48:55
11.2089
01:52:15
11.9976
18.01.2021
11.1899
11.01.2022
11.2203
16.01.2022
0.8357
18:03:05
+0.07%
+0.0006
0.8363
13:49:15
0.8333
04:47:05
0.8927
18.01.2021
0.8325
11.01.2022
0.8351
16.01.2022
0.0940
18:03:05
+0.03%
+0.0000
0.0941
14:24:05
0.0938
12:08:05
0.0974
09.12.2021
0.0904
01.06.2021
0.0940
16.01.2022
0.1110
18:03:05
-0.02%
-0.0000
0.1112
10:15:25
0.1109
15:28:05
0.1182
18.01.2021
0.1106
11.01.2022
0.1110
16.01.2022
0.0057
18:03:05
-0.01%
-0.0000
0.0057
13:47:35
0.0057
12:02:55
0.0059
20.07.2021
0.0055
24.02.2021
0.0057
16.01.2022
0.0064
18:03:05
-0.16%
-0.0000
0.0064
00:01:00
0.0064
11:11:05
0.0071
18.01.2021
0.0063
20.10.2021
0.0064
16.01.2022
0.8931
18:03:05
+0.16%
+0.0014
0.8943
14:24:05
0.8908
09:02:15
0.9258
20.12.2021
0.8560
01.06.2021
0.8917
14.01.2022
0.1751
18:03:05
-0.01%
-0.0000
0.1753
14:24:05
0.1746
09:02:15
0.1826
18.01.2021
0.1687
29.07.2021
0.1751
16.01.2022
0.0840
18:03:05
+0.63%
+0.0005
0.0840
17:25:45
0.0833
01:15:35
0.0878
29.04.2021
0.0805
09.08.2021
0.0835
16.01.2022
0.4979
18:03:05
-0.02%
-0.0001
0.4989
13:31:05
0.4966
02:55:45
0.5305
08.11.2021
0.4965
11.01.2022
0.4980
16.01.2022
0.0096
18:03:05
+0.71%
+0.0001
0.0097
16:31:15
0.0095
10:17:05
0.0105
11.11.2021
0.0093
21.04.2021
0.0096
16.01.2022
0.0813
18:03:05
+0.08%
+0.0001
0.0813
18:00:05
0.0809
11:48:55
0.0885
22.01.2021
0.0807
07.01.2022
0.0812
16.01.2022
0.5432
18:03:05
+0.08%
+0.0005
0.5438
13:51:45
0.5419
06:26:25
0.5568
08.12.2021
0.5283
21.05.2021
0.5427
16.01.2022
0.0544
18:03:05
+0.70%
+0.0004
0.0548
14:06:35
0.0537
07:14:25
0.1041
16.02.2021
0.0412
20.12.2021
0.0541
16.01.2022
0.7323
18:03:05
+0.12%
+0.0009
0.7333
14:24:05
0.7305
09:02:15
0.7591
20.12.2021
0.7019
01.06.2021
0.7314
16.01.2022
0.0476
18:03:05
-0.16%
-0.0001
0.0476
01:07:55
0.0473
07:27:05
0.0527
07.06.2021
0.0458
26.11.2021
0.0477
16.01.2022
29 Franken pro Online-Trade mit cash. Weiterlesen »