Direkt zum Inhalt

Kursliste GBP Cross Rates

		Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
	ARS/GBP GBP \| CXR	0.0098 13:29:09	+0.03% +0.0000	0.0098 00:01:04	0.0098 00:01:04	0.0138 19.03.2020	0.0098 21.10.2020	0.0098 23.10.2020	[x]
	AUD/GBP GBP \| CXR	0.5473 13:29:09	+0.02% +0.0001	0.5473 00:01:04	0.5473 01:30:49	0.5717 11.09.2020	0.4797 19.03.2020	0.5471 23.10.2020	[x]
	BRL/GBP GBP \| CXR	0.1365 13:29:09	+0.03% +0.0000	0.1365 00:02:24	0.1364 00:01:04	0.1959 28.10.2019	0.1343 26.08.2020	0.1364 23.10.2020	[x]
	CAD/GBP GBP \| CXR	0.5841 13:29:09	+0.03% +0.0002	0.5841 00:01:04	0.5841 00:01:04	0.6043 19.03.2020	0.5545 09.03.2020	0.5839 23.10.2020	[x]
	CHF/GBP GBP \| CXR	0.8480 13:29:09	+0.08% +0.0006	0.8480 01:30:49	0.8476 00:01:04	0.8997 19.03.2020	0.7513 12.12.2019	0.8474 23.10.2020	[x]
	CNY/GBP GBP \| CXR	0.1147 13:29:09	+0.03% +0.0000	0.1147 01:30:49	0.1147 00:01:04	0.1237 18.03.2020	0.1054 12.12.2019	0.1146 23.10.2020	[x]
	DKK/GBP GBP \| CXR	12.2222 13:29:09	+0.04% +0.0048	12.2222 00:01:04	12.2222 00:01:04	12.7098 19.03.2020	11.0740 12.12.2019	12.2174 23.10.2020	[x]
	EUR/GBP GBP \| CXR	0.9094 13:29:09	+0.02% +0.0002	0.9094 00:01:04	0.9094 00:01:04	0.9500 19.03.2020	0.8277 13.12.2019	0.9092 23.10.2020	[x]
	HKD/GBP GBP \| CXR	0.0989 13:29:09	+0.03% +0.0000	0.0989 00:01:04	0.0989 00:01:04	0.1129 19.03.2020	0.0948 12.12.2019	0.0989 23.10.2020	[x]
	HRK/GBP GBP \| CXR	0.1200 13:29:09	+0.03% +0.0000	0.1200 01:30:49	0.1200 00:01:04	0.1250 19.03.2020	0.1112 13.12.2019	0.1200 23.10.2020	[x]
	ISK/GBP GBP \| CXR	0.0055 13:29:09	+0.03% +0.0000	0.0055 00:01:04	0.0055 00:01:04	0.0064 29.11.2019	0.0054 03.09.2020	0.0055 23.10.2020	[x]
	JPY/GBP GBP \| CXR	0.0073 13:29:09	+0.05% +0.0000	0.0073 01:30:49	0.0073 00:01:04	0.0081 18.03.2020	0.0068 13.12.2019	0.0073 23.10.2020	[x]
	KYD/GBP GBP \| CXR	0.9348 23.10.2020	+0.28% +0.0026	0.9367 23.10.2020	0.9294 23.10.2020	1.0686 19.03.2020	0.9023 12.12.2019	0.9348 23.10.2020	[x]
	MYR/GBP GBP \| CXR	0.1844 13:29:09	+0.01% +0.0000	0.1844 00:01:04	0.1844 00:01:04	0.1993 18.03.2020	0.1779 12.12.2019	0.1844 23.10.2020	[x]
	NOK/GBP GBP \| CXR	0.0830 13:29:09	+0.01% +0.0000	0.0830 00:01:04	0.0830 00:01:04	0.0869 24.12.2019	0.0714 19.03.2020	0.0830 23.10.2020	[x]
	NZD/GBP GBP \| CXR	0.5124 13:29:09	+0.04% +0.0002	0.5124 00:01:04	0.5124 00:01:04	0.5263 22.07.2020	0.4599 09.03.2020	0.5122 23.10.2020	[x]
	RUB/GBP GBP \| CXR	0.0101 13:29:09	+0.26% +0.0000	0.0101 01:30:49	0.0101 00:01:04	0.0127 13.01.2020	0.0097 29.09.2020	0.0101 23.10.2020	[x]
	SEK/GBP GBP \| CXR	0.0876 13:29:09	+0.03% +0.0000	0.0876 00:01:04	0.0876 00:01:04	0.0896 11.09.2020	0.0783 19.02.2020	0.0876 23.10.2020	[x]
	SGD/GBP GBP \| CXR	0.5646 13:29:09	-0.00% -0.0000	0.5646 00:01:04	0.5646 00:01:04	0.6041 19.03.2020	0.5463 01.09.2020	0.5646 23.10.2020	[x]
	TRY/GBP GBP \| CXR	0.0963 13:29:09	+0.03% +0.0000	0.0963 00:01:04	0.0963 01:30:49	0.1366 22.11.2019	0.0956 23.10.2020	0.0962 23.10.2020	[x]
	USD/GBP GBP \| CXR	0.7668 13:29:09	+0.03% +0.0002	0.7668 00:01:04	0.7668 00:01:04	0.8763 19.03.2020	0.7399 12.12.2019	0.7665 23.10.2020	[x]
	ZAR/GBP GBP \| CXR	0.0473 13:29:09	+0.02% +0.0000	0.0473 00:01:04	0.0473 00:01:04	0.0547 27.12.2019	0.0422 01.05.2020	0.0473 23.10.2020	[x]

29 Franken pro Online-Trade mit cash.

kaufen

verkaufen

Heatmap

+0.26%

0.0101

+0.08%

0.8480

+0.05%

0.0073

+0.04%

12.2222

+0.04%

0.5124

+0.03%

0.1200

+0.03%

0.0098

+0.03%

0.1365

+0.03%

0.1147

+0.03%

0.0989

+0.03%

0.0055

+0.03%

0.5841

+0.03%

0.7668

+0.03%

0.0963

+0.03%

0.0876

+0.02%

0.5473

+0.02%

0.0473

+0.02%

0.9094

+0.01%

0.0830

+0.01%

0.1844

-0.00%

0.5646

+0.28%

0.9348

Drucken

© 1998-2020 / cash | Impressum | AGB