Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.0206
22:48:21
+0.29%
+0.0001
0.0206
17:51:30
0.0205
11:11:10
0.0380
23.01.2018
0.0185
01.10.2018
0.0205
21.01.2019
0.5495
22:48:21
-1.02%
-0.0057
0.5555
01:32:39
0.5489
20:54:11
0.5810
03.12.2018
0.5338
10.10.2018
0.5552
21.01.2019
0.2023
22:48:11
-2.06%
-0.0043
0.2072
08:25:10
0.2021
20:23:41
0.2267
30.01.2018
0.1809
14.09.2018
0.2065
21.01.2019
0.5780
22:48:21
-0.90%
-0.0053
0.5837
04:46:10
0.5774
19:13:40
0.6043
19.08.2018
0.5431
19.03.2018
0.5833
21.01.2019
0.7738
22:48:11
-0.47%
-0.0037
0.7798
09:21:30
0.7732
18:33:30
0.8122
02.01.2019
0.7217
18.04.2018
0.7774
21.01.2019
0.1133
22:48:11
-0.63%
-0.0007
0.1143
08:34:40
0.1132
20:03:11
0.1182
28.05.2018
0.1090
11.10.2018
0.1141
21.01.2019
11.7419
22:48:21
-0.58%
-0.0680
11.8255
08:34:40
11.7326
20:03:11
12.2012
28.08.2018
11.5757
17.04.2018
11.8099
21.01.2019
0.8769
22:48:21
-0.56%
-0.0049
0.8830
09:21:00
0.8762
20:02:41
0.9110
01.01.2019
0.8621
17.04.2018
0.8818
21.01.2019
0.0984
22:48:11
-0.50%
-0.0005
0.0991
08:34:40
0.0982
20:03:11
0.1026
02.01.2019
0.0886
17.04.2018
0.0988
21.01.2019
0.1181
22:48:11
-0.57%
-0.0007
0.1189
08:25:10
0.1180
20:03:11
0.1232
10.12.2018
0.1162
13.04.2018
0.1187
21.01.2019
0.0064
22:48:21
-0.11%
-0.0000
0.0064
13:31:30
0.0064
20:00:00
0.0073
19.08.2018
0.0062
14.11.2018
0.0064
21.01.2019
0.0071
22:48:21
-0.25%
-0.0000
0.0071
09:04:10
0.0070
16:56:00
0.0076
02.01.2019
0.0064
02.02.2018
0.0071
21.01.2019
0.9411
22:48:11
-0.49%
-0.0047
0.9487
08:34:40
0.9398
20:03:11
0.9798
02.01.2019
0.8482
17.04.2018
0.9457
21.01.2019
0.1866
22:48:11
-0.75%
-0.0014
0.1884
01:36:49
0.1864
20:03:11
0.1942
02.01.2019
0.1789
17.04.2018
0.1880
21.01.2019
0.0897
22:48:21
-0.97%
-0.0009
0.0907
01:13:59
0.0896
20:03:11
0.0948
30.09.2018
0.0892
25.12.2018
0.0906
21.01.2019
0.5206
22:48:21
-0.26%
-0.0013
0.5226
04:46:10
0.5182
19:18:20
0.5517
12.12.2018
0.4883
10.10.2018
0.5220
21.01.2019
0.0116
22:48:21
-0.66%
-0.0001
0.0117
06:45:20
0.0116
20:02:11
0.0129
28.02.2018
0.0108
11.04.2018
0.0117
21.01.2019
0.0855
22:48:21
-0.63%
-0.0005
0.0861
09:21:00
0.0854
20:03:11
0.0904
30.01.2018
0.0823
02.05.2018
0.0860
21.01.2019
0.5674
22:48:21
-0.59%
-0.0034
0.5714
08:34:40
0.5669
20:03:11
0.5877
02.01.2019
0.5314
17.04.2018
0.5707
21.01.2019
0.1445
22:48:21
-0.79%
-0.0011
0.1458
02:48:29
0.1442
20:53:51
0.1914
01.03.2018
0.1108
13.08.2018
0.1457
21.01.2019
0.7717
22:48:11
-0.49%
-0.0038
0.7779
08:34:40
0.7707
20:03:11
0.8034
02.01.2019
0.6956
17.04.2018
0.7755
21.01.2019
0.0552
22:48:11
-1.56%
-0.0009
0.0561
01:37:29
0.0552
20:03:01
0.0622
26.02.2018
0.0497
05.09.2018
0.0561
21.01.2019

Heatmap

+0.29%
0.0206
-0.11%
0.0064
-0.25%
0.0071
-0.26%
0.5206
-0.47%
0.7738
-0.49%
0.7717
-0.49%
0.9411
-0.50%
0.0984
-0.56%
0.8769
-0.57%
0.1181
-0.58%
11.7419
-0.59%
0.5674
-0.63%
0.0855
-0.63%
0.1133
-0.66%
0.0116
-0.75%
0.1866
-0.79%
0.1445
-0.90%
0.5780
-0.97%
0.0897
-1.02%
0.5495
-1.56%
0.0552
-2.06%
0.2023