Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
GBP | CXR
0.0214
08:37:08
-0.06%
-0.0000
0.0215
01:49:28
0.0214
07:56:38
0.0437
28.11.2017
0.0185
01.10.2018
0.0214
14.11.2018
[x]
GBP | CXR
0.5602
08:37:18
+0.71%
+0.0039
0.5607
02:01:58
0.5564
00:48:28
0.5849
11.01.2018
0.5338
10.10.2018
0.5563
14.11.2018
[x]
GBP | CXR
0.2032
08:37:08
-0.06%
-0.0001
0.2036
01:50:58
0.2028
07:56:38
0.2359
28.11.2017
0.1809
14.09.2018
0.2033
14.11.2018
[x]
GBP | CXR
0.5816
08:37:08
+0.11%
+0.0007
0.5817
01:55:18
0.5803
07:56:48
0.6043
19.08.2018
0.5431
19.03.2018
0.5810
14.11.2018
[x]
GBP | CXR
0.7649
08:37:08
+0.07%
+0.0005
0.7660
01:55:18
0.7633
07:30:58
0.8026
05.09.2018
0.7217
18.04.2018
0.7644
14.11.2018
[x]
GBP | CXR
0.1109
08:37:18
+0.17%
+0.0002
0.1109
08:36:38
0.1106
00:41:18
0.1182
28.05.2018
0.1090
11.10.2018
0.1107
14.11.2018
[x]
GBP | CXR
11.6852
08:37:18
+0.17%
+0.0199
11.6852
08:37:18
11.6642
00:15:18
12.2012
28.08.2018
11.5757
17.04.2018
11.6653
14.11.2018
[x]
GBP | CXR
0.8718
08:37:08
+0.15%
+0.0013
0.8720
08:36:38
0.8704
00:14:58
0.9100
28.08.2018
0.8621
17.04.2018
0.8705
14.11.2018
[x]
GBP | CXR
0.0982
08:37:18
-0.04%
-0.0000
0.0984
01:50:58
0.0980
07:56:38
0.1006
15.08.2018
0.0886
17.04.2018
0.0983
14.11.2018
[x]
GBP | CXR
0.1174
08:37:18
+0.15%
+0.0002
0.1175
08:36:18
0.1172
08:00:38
0.1225
28.08.2018
0.1151
08.12.2017
0.1173
14.11.2018
[x]
GBP | CXR
0.0062
08:37:18
+0.17%
+0.0000
0.0062
08:37:18
0.0062
00:16:58
0.0074
15.11.2017
0.0062
14.11.2018
0.0062
14.11.2018
[x]
GBP | CXR
0.0068
08:37:08
-0.04%
-0.0000
0.0068
00:53:08
0.0068
07:56:38
0.0071
15.08.2018
0.0064
02.02.2018
0.0068
14.11.2018
[x]
GBP | CXR
0.9378
08:37:08
-0.05%
-0.0005
0.9395
01:50:58
0.9359
07:56:38
0.9629
15.08.2018
0.8482
17.04.2018
0.9383
14.11.2018
[x]
GBP | CXR
0.1836
08:37:18
+0.13%
+0.0002
0.1837
01:50:58
0.1831
07:56:38
0.1927
16.08.2018
0.1789
17.04.2018
0.1833
14.11.2018
[x]
GBP | CXR
0.0907
08:37:18
+0.28%
+0.0003
0.0907
08:36:38
0.0904
03:00:38
0.0948
30.09.2018
0.0887
30.11.2017
0.0904
14.11.2018
[x]
GBP | CXR
0.5235
08:37:18
+0.12%
+0.0006
0.5243
01:54:48
0.5222
05:16:38
0.5372
11.01.2018
0.4883
10.10.2018
0.5228
14.11.2018
[x]
GBP | CXR
0.0115
08:37:18
+0.70%
+0.0001
0.0115
08:35:38
0.0114
05:32:58
0.0131
11.01.2018
0.0108
11.04.2018
0.0115
14.11.2018
[x]
GBP | CXR
0.0849
08:37:18
+0.25%
+0.0002
0.0849
08:37:18
0.0847
00:15:18
0.0918
26.11.2017
0.0823
02.05.2018
0.0847
14.11.2018
[x]
GBP | CXR
0.5592
08:37:08
+0.20%
+0.0011
0.5593
08:36:38
0.5578
00:41:18
0.5753
19.08.2018
0.5314
17.04.2018
0.5581
14.11.2018
[x]
GBP | CXR
0.1416
08:37:18
+0.47%
+0.0007
0.1416
08:31:08
0.1405
07:03:38
0.1978
05.01.2018
0.1108
13.08.2018
0.1409
14.11.2018
[x]
GBP | CXR
0.7690
08:37:08
-0.05%
-0.0004
0.7704
01:50:58
0.7675
07:56:38
0.7896
15.08.2018
0.6956
17.04.2018
0.7694
14.11.2018
[x]
GBP | CXR
0.0540
08:37:18
+1.07%
+0.0006
0.0541
08:35:38
0.0535
01:13:28
0.0622
26.02.2018
0.0497
05.09.2018
0.0535
14.11.2018
[x]

Heatmap

ZAR/GBP
+1.07%
0.0540
AUD/GBP
+0.71%
0.5602
RUB/GBP
+0.70%
0.0115
TRY/GBP
+0.47%
0.1416
NOK/GBP
+0.28%
0.0907
SEK/GBP
+0.25%
0.0849
SGD/GBP
+0.20%
0.5592
ISK/GBP
+0.17%
0.0062
DKK/GBP
+0.17%
11.6852
CNY/GBP
+0.17%
0.1109
HRK/GBP
+0.15%
0.1174
EUR/GBP
+0.15%
0.8718
MYR/GBP
+0.13%
0.1836
NZD/GBP
+0.12%
0.5235
CAD/GBP
+0.11%
0.5816
CHF/GBP
+0.07%
0.7649
JPY/GBP
-0.04%
0.0068
HKD/GBP
-0.04%
0.0982
KYD/GBP
-0.05%
0.9378
USD/GBP
-0.05%
0.7690
BRL/GBP
-0.06%
0.2032
ARS/GBP
-0.06%
0.0214