Kursliste GBP Cross Rates

	Aktuell	+/-	Hoch	Tief	52W Hoch	52W Tief	Vortag
ARS/GBP GBP \| CXR	0.0070 18:03:05	-0.08% -0.0000	0.0071 13:57:35	0.0070 15:40:25	0.0086 18.01.2021	0.0070 13.01.2022	0.0070 16.01.2022	[x]
AUD/GBP GBP \| CXR	0.5282 18:03:05	+0.06% +0.0003	0.5292 13:29:45	0.5264 02:59:05	0.5687 20.01.2021	0.5220 20.08.2021	0.5278 16.01.2022	[x]
BRL/GBP GBP \| CXR	0.1327 18:03:05	+0.40% +0.0005	0.1333 14:30:35	0.1320 09:02:15	0.1470 27.06.2021	0.1224 09.03.2021	0.1322 16.01.2022	[x]
CAD/GBP GBP \| CXR	0.5853 18:03:05	+0.42% +0.0025	0.5859 16:42:15	0.5825 00:01:00	0.6007 08.12.2021	0.5594 24.02.2021	0.5829 16.01.2022	[x]
CHF/GBP GBP \| CXR	0.8015 18:03:05	+0.10% +0.0008	0.8019 18:01:05	0.7989 02:34:55	0.8296 18.01.2021	0.7633 04.04.2021	0.8007 16.01.2022	[x]
CNY/GBP GBP \| CXR	0.1153 18:03:05	+0.18% +0.0002	0.1155 14:24:05	0.1151 03:01:05	0.1196 08.12.2021	0.1088 24.02.2021	0.1151 16.01.2022	[x]
DKK/GBP GBP \| CXR	11.2283 18:03:05	+0.07% +0.0080	11.2371 13:48:55	11.2089 01:52:15	11.9976 18.01.2021	11.1899 11.01.2022	11.2203 16.01.2022	[x]
EUR/GBP GBP \| CXR	0.8357 18:03:05	+0.07% +0.0006	0.8363 13:49:15	0.8333 04:47:05	0.8927 18.01.2021	0.8325 11.01.2022	0.8351 16.01.2022	[x]
HKD/GBP GBP \| CXR	0.0940 18:03:05	+0.03% +0.0000	0.0941 14:24:05	0.0938 12:08:05	0.0974 09.12.2021	0.0904 01.06.2021	0.0940 16.01.2022	[x]
HRK/GBP GBP \| CXR	0.1110 18:03:05	-0.02% -0.0000	0.1112 10:15:25	0.1109 15:28:05	0.1182 18.01.2021	0.1106 11.01.2022	0.1110 16.01.2022	[x]
ISK/GBP GBP \| CXR	0.0057 18:03:05	-0.01% -0.0000	0.0057 13:47:35	0.0057 12:02:55	0.0059 20.07.2021	0.0055 24.02.2021	0.0057 16.01.2022	[x]
JPY/GBP GBP \| CXR	0.0064 18:03:05	-0.16% -0.0000	0.0064 00:01:00	0.0064 11:11:05	0.0071 18.01.2021	0.0063 20.10.2021	0.0064 16.01.2022	[x]
KYD/GBP GBP \| CXR	0.8931 18:03:05	+0.16% +0.0014	0.8943 14:24:05	0.8908 09:02:15	0.9258 20.12.2021	0.8560 01.06.2021	0.8917 14.01.2022	[x]
MYR/GBP GBP \| CXR	0.1751 18:03:05	-0.01% -0.0000	0.1753 14:24:05	0.1746 09:02:15	0.1826 18.01.2021	0.1687 29.07.2021	0.1751 16.01.2022	[x]
NOK/GBP GBP \| CXR	0.0840 18:03:05	+0.63% +0.0005	0.0840 17:25:45	0.0833 01:15:35	0.0878 29.04.2021	0.0805 09.08.2021	0.0835 16.01.2022	[x]
NZD/GBP GBP \| CXR	0.4979 18:03:05	-0.02% -0.0001	0.4989 13:31:05	0.4966 02:55:45	0.5305 08.11.2021	0.4965 11.01.2022	0.4980 16.01.2022	[x]
RUB/GBP GBP \| CXR	0.0096 18:03:05	+0.71% +0.0001	0.0097 16:31:15	0.0095 10:17:05	0.0105 11.11.2021	0.0093 21.04.2021	0.0096 16.01.2022	[x]
SEK/GBP GBP \| CXR	0.0813 18:03:05	+0.08% +0.0001	0.0813 18:00:05	0.0809 11:48:55	0.0885 22.01.2021	0.0807 07.01.2022	0.0812 16.01.2022	[x]
SGD/GBP GBP \| CXR	0.5432 18:03:05	+0.08% +0.0005	0.5438 13:51:45	0.5419 06:26:25	0.5568 08.12.2021	0.5283 21.05.2021	0.5427 16.01.2022	[x]
TRY/GBP GBP \| CXR	0.0544 18:03:05	+0.70% +0.0004	0.0548 14:06:35	0.0537 07:14:25	0.1041 16.02.2021	0.0412 20.12.2021	0.0541 16.01.2022	[x]
USD/GBP GBP \| CXR	0.7323 18:03:05	+0.12% +0.0009	0.7333 14:24:05	0.7305 09:02:15	0.7591 20.12.2021	0.7019 01.06.2021	0.7314 16.01.2022	[x]
ZAR/GBP GBP \| CXR	0.0476 18:03:05	-0.16% -0.0001	0.0476 01:07:55	0.0473 07:27:05	0.0527 07.06.2021	0.0458 26.11.2021	0.0477 16.01.2022	[x]

29 Franken pro Online-Trade mit cash. Weiterlesen »

kaufen verkaufen

Drucken