GBP Cross Rates
Loading...
Loading...
Name | Aktuell | +/- | Hoch | Tief | Monitor | Vortag | |
---|---|---|---|---|---|---|---|
ARS/GBPGBP | CXR | 0.0044280413:29:19 | +0.37% +0.0000 | 0.00442804 09:21:29 | 0.00441998 10:23:49 | 0.00441180 03.02.23 | ||
AUD/GBPGBP | CXR | 0.574613:29:19 | +0.09% +0.0005 | 0.5746 09:21:29 | 0.5741 10:59:09 | 0.5741 03.02.23 | ||
BRL/GBPGBP | CXR | 0.161313:29:19 | +0.21% +0.0003 | 0.1613 12:16:59 | 0.1610 00:01:03 | 0.1610 03.02.23 | ||
CAD/GBPGBP | CXR | 0.619413:29:19 | +0.01% +0.0000 | 0.6194 12:16:59 | 0.6184 03:30:19 | 0.6194 03.02.23 | ||
CHF/GBPGBP | CXR | 0.896213:29:19 | +0.05% +0.0005 | 0.8962 12:49:39 | 0.8948 00:32:28 | 0.8957 03.02.23 | ||
CNY/GBPGBP | CXR | 0.122513:29:19 | +0.06% +0.0001 | 0.1225 09:21:29 | 0.1224 02:40:09 | 0.1224 03.02.23 | ||
DKK/GBPGBP | CXR | 12.04313:29:19 | +0.12% +0.0139 | 12.043 12:16:59 | 12.028 00:01:03 | 12.029 03.02.23 | ||
EUR/GBPGBP | CXR | 0.895913:29:19 | +0.02% +0.0002 | 0.8959 09:21:29 | 0.8952 00:01:03 | 0.8957 03.02.23 | ||
HKD/GBPGBP | CXR | 0.105813:29:19 | +0.05% +0.0001 | 0.1058 12:16:59 | 0.1057 01:28:59 | 0.1057 03.02.23 | ||
HRK/GBPGBP | CXR | 0.117813:29:19 | -0.84% -0.0010 | 0.1178 09:21:29 | 0.1177 00:01:03 | 0.1188 03.02.23 | ||
ISK/GBPGBP | CXR | 0.0058365113:29:19 | +0.06% +0.0000 | 0.00583651 09:21:29 | 0.00583213 00:01:03 | 0.00583310 03.02.23 | ||
JPY/GBPGBP | CXR | 0.0063268113:29:19 | +0.06% +0.0000 | 0.00632681 09:21:29 | 0.00632110 00:01:03 | 0.00632333 03.02.23 | ||
KYD/GBPGBP | CXR | 1.01223:53:18 | +1.44% +0.0144 | 1.012 22:00:02 | 0.9942 11:57:02 | 1.012 03.02.23 | ||
MYR/GBPGBP | CXR | 0.195413:29:19 | +0.33% +0.0006 | 0.1954 12:16:59 | 0.1947 00:01:03 | 0.1948 03.02.23 | ||
NOK/GBPGBP | CXR | 0.08125613:29:19 | +0.11% +0.0001 | 0.081256 09:21:29 | 0.081195 00:01:03 | 0.081170 03.02.23 | ||
NZD/GBPGBP | CXR | 0.525213:29:19 | +0.07% +0.0004 | 0.5255 10:36:39 | 0.5248 10:59:59 | 0.5248 03.02.23 | ||
RUB/GBPGBP | CXR | 0.01175213:29:19 | +0.10% +0.0000 | 0.011752 09:21:29 | 0.011739 00:01:03 | 0.011740 03.02.23 | ||
SEK/GBPGBP | CXR | 0.07869313:29:19 | -0.02% 0.0000 | 0.078739 09:21:29 | 0.078628 10:59:09 | 0.078712 03.02.23 | ||
SGD/GBPGBP | CXR | 0.627213:29:19 | +0.06% +0.0004 | 0.6272 12:16:59 | 0.6266 00:01:03 | 0.6268 03.02.23 | ||
TRY/GBPGBP | CXR | 0.04409213:29:19 | +0.06% +0.0000 | 0.044092 12:16:59 | 0.044055 00:01:03 | 0.044065 03.02.23 | ||
USD/GBPGBP | CXR | 0.829913:29:19 | +0.06% +0.0005 | 0.8299 09:21:29 | 0.8293 00:01:03 | 0.8295 03.02.23 | ||
ZAR/GBPGBP | CXR | 0.04751313:29:19 | +0.05% +0.0000 | 0.047513 09:21:29 | 0.047478 10:59:09 | 0.047488 03.02.23 |