Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.0098
13:29:09
+0.03%
+0.0000
0.0098
00:01:04
0.0098
00:01:04
0.0138
19.03.2020
0.0098
21.10.2020
0.0098
23.10.2020
0.5473
13:29:09
+0.02%
+0.0001
0.5473
00:01:04
0.5473
01:30:49
0.5717
11.09.2020
0.4797
19.03.2020
0.5471
23.10.2020
0.1365
13:29:09
+0.03%
+0.0000
0.1365
00:02:24
0.1364
00:01:04
0.1959
28.10.2019
0.1343
26.08.2020
0.1364
23.10.2020
0.5841
13:29:09
+0.03%
+0.0002
0.5841
00:01:04
0.5841
00:01:04
0.6043
19.03.2020
0.5545
09.03.2020
0.5839
23.10.2020
0.8480
13:29:09
+0.08%
+0.0006
0.8480
01:30:49
0.8476
00:01:04
0.8997
19.03.2020
0.7513
12.12.2019
0.8474
23.10.2020
0.1147
13:29:09
+0.03%
+0.0000
0.1147
01:30:49
0.1147
00:01:04
0.1237
18.03.2020
0.1054
12.12.2019
0.1146
23.10.2020
12.2222
13:29:09
+0.04%
+0.0048
12.2222
00:01:04
12.2222
00:01:04
12.7098
19.03.2020
11.0740
12.12.2019
12.2174
23.10.2020
0.9094
13:29:09
+0.02%
+0.0002
0.9094
00:01:04
0.9094
00:01:04
0.9500
19.03.2020
0.8277
13.12.2019
0.9092
23.10.2020
0.0989
13:29:09
+0.03%
+0.0000
0.0989
00:01:04
0.0989
00:01:04
0.1129
19.03.2020
0.0948
12.12.2019
0.0989
23.10.2020
0.1200
13:29:09
+0.03%
+0.0000
0.1200
01:30:49
0.1200
00:01:04
0.1250
19.03.2020
0.1112
13.12.2019
0.1200
23.10.2020
0.0055
13:29:09
+0.03%
+0.0000
0.0055
00:01:04
0.0055
00:01:04
0.0064
29.11.2019
0.0054
03.09.2020
0.0055
23.10.2020
0.0073
13:29:09
+0.05%
+0.0000
0.0073
01:30:49
0.0073
00:01:04
0.0081
18.03.2020
0.0068
13.12.2019
0.0073
23.10.2020
0.9348
23.10.2020
+0.28%
+0.0026
0.9367
23.10.2020
0.9294
23.10.2020
1.0686
19.03.2020
0.9023
12.12.2019
0.9348
23.10.2020
0.1844
13:29:09
+0.01%
+0.0000
0.1844
00:01:04
0.1844
00:01:04
0.1993
18.03.2020
0.1779
12.12.2019
0.1844
23.10.2020
0.0830
13:29:09
+0.01%
+0.0000
0.0830
00:01:04
0.0830
00:01:04
0.0869
24.12.2019
0.0714
19.03.2020
0.0830
23.10.2020
0.5124
13:29:09
+0.04%
+0.0002
0.5124
00:01:04
0.5124
00:01:04
0.5263
22.07.2020
0.4599
09.03.2020
0.5122
23.10.2020
0.0101
13:29:09
+0.26%
+0.0000
0.0101
01:30:49
0.0101
00:01:04
0.0127
13.01.2020
0.0097
29.09.2020
0.0101
23.10.2020
0.0876
13:29:09
+0.03%
+0.0000
0.0876
00:01:04
0.0876
00:01:04
0.0896
11.09.2020
0.0783
19.02.2020
0.0876
23.10.2020
0.5646
13:29:09
-0.00%
-0.0000
0.5646
00:01:04
0.5646
00:01:04
0.6041
19.03.2020
0.5463
01.09.2020
0.5646
23.10.2020
0.0963
13:29:09
+0.03%
+0.0000
0.0963
00:01:04
0.0963
01:30:49
0.1366
22.11.2019
0.0956
23.10.2020
0.0962
23.10.2020
0.7668
13:29:09
+0.03%
+0.0002
0.7668
00:01:04
0.7668
00:01:04
0.8763
19.03.2020
0.7399
12.12.2019
0.7665
23.10.2020
0.0473
13:29:09
+0.02%
+0.0000
0.0473
00:01:04
0.0473
00:01:04
0.0547
27.12.2019
0.0422
01.05.2020
0.0473
23.10.2020

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.26%
0.0101
+0.08%
0.8480
+0.05%
0.0073
+0.04%
12.2222
+0.04%
0.5124
+0.03%
0.1200
+0.03%
0.0098
+0.03%
0.1365
+0.03%
0.1147
+0.03%
0.0989
+0.03%
0.0055
+0.03%
0.5841
+0.03%
0.7668
+0.03%
0.0963
+0.03%
0.0876
+0.02%
0.5473
+0.02%
0.0473
+0.02%
0.9094
+0.01%
0.0830
+0.01%
0.1844
-0.00%
0.5646
+0.28%
0.9348