Kursliste GBP Cross Rates

Aktuell+/-HochTief52W Hoch52W TiefVortag
0.0075
00:32:36
-0.01%
0.0000
0.0075
00:01:41
0.0075
00:29:46
0.0116
29.06.2020
0.0074
11.06.2021
0.0075
24.06.2021
0.5449
00:32:36
+0.04%
+0.0002
0.5450
00:29:16
0.5446
00:04:16
0.5742
07.01.2021
0.5397
22.10.2020
0.5447
24.06.2021
0.1462
00:32:36
+0.01%
+0.0000
0.1462
00:01:41
0.1461
00:25:46
0.1544
22.07.2020
0.1224
09.03.2021
0.1462
24.06.2021
0.5830
00:32:36
+0.03%
+0.0002
0.5831
00:27:06
0.5827
00:02:46
0.5963
30.06.2020
0.5594
24.02.2021
0.5829
24.06.2021
0.7826
00:32:36
+0.02%
+0.0002
0.7826
00:07:46
0.7821
00:01:01
0.8627
13.09.2020
0.7633
04.04.2021
0.7824
24.06.2021
0.1110
00:32:36
0.00%
0.0000
0.1110
00:01:41
0.1110
00:02:46
0.1163
05.11.2020
0.1087
31.07.2020
0.1110
24.06.2021
11.5259
00:32:36
+0.01%
+0.0013
11.5271
00:01:41
11.5222
00:05:26
12.4869
11.09.2020
11.3469
04.04.2021
11.5246
24.06.2021
0.8572
00:32:36
+0.02%
+0.0001
0.8573
00:19:16
0.8568
00:02:46
0.9291
11.09.2020
0.8440
04.04.2021
0.8571
24.06.2021
0.0925
00:32:36
0.00%
0.0000
0.0925
00:01:41
0.0925
00:14:26
0.1053
29.06.2020
0.0904
01.06.2021
0.0925
24.06.2021
0.1143
00:32:36
+0.01%
+0.0000
0.1143
00:01:41
0.1142
00:04:06
0.1232
11.09.2020
0.1116
06.04.2021
0.1143
24.06.2021
0.0059
00:32:36
+0.02%
+0.0000
0.0059
00:01:41
0.0058
00:08:01
0.0060
07.12.2020
0.0054
03.09.2020
0.0058
24.06.2021
0.0065
00:32:36
-0.02%
-0.0000
0.0065
00:01:41
0.0065
00:25:46
0.0076
29.06.2020
0.0064
27.05.2021
0.0065
24.06.2021
0.8760
00:32:36
0.00%
0.0000
0.8761
00:01:41
0.8758
00:02:46
0.9954
29.06.2020
0.8560
01.06.2021
0.8760
24.06.2021
0.1727
00:32:36
0.00%
0.0000
0.1727
00:01:41
0.1726
00:02:46
0.1909
23.09.2020
0.1697
21.05.2021
0.1727
24.06.2021
0.0845
00:32:36
+0.08%
+0.0001
0.0845
00:23:16
0.0844
00:01:21
0.0878
29.04.2021
0.0805
04.11.2020
0.0844
24.06.2021
0.5072
00:32:36
+0.03%
+0.0001
0.5073
00:15:36
0.5069
00:06:11
0.5399
11.12.2020
0.4933
20.08.2020
0.5071
24.06.2021
0.0099
00:32:36
+0.05%
+0.0000
0.0099
00:32:36
0.0099
00:05:01
0.0117
26.06.2020
0.0093
21.04.2021
0.0099
24.06.2021
0.0848
00:32:36
-0.00%
-0.0000
0.0848
00:01:41
0.0847
00:14:36
0.0911
28.12.2020
0.0821
04.04.2021
0.0848
24.06.2021
0.5349
00:32:36
+0.01%
+0.0001
0.5349
00:32:36
0.5346
00:23:06
0.5853
29.06.2020
0.5283
21.05.2021
0.5348
24.06.2021
0.0826
00:32:36
-0.02%
-0.0000
0.0826
00:32:36
0.0825
00:04:16
0.1191
29.06.2020
0.0811
04.06.2021
0.0826
24.06.2021
0.7183
00:32:36
0.00%
0.0000
0.7184
00:01:41
0.7181
00:02:46
0.8162
29.06.2020
0.7019
01.06.2021
0.7183
24.06.2021
0.0506
00:32:36
+0.00%
+0.0000
0.0506
00:04:11
0.0505
00:10:56
0.0527
07.06.2021
0.0430
06.08.2020
0.0506
24.06.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Heatmap

+0.08%
0.0845
+0.05%
0.0099
+0.04%
0.5449
+0.03%
0.5830
+0.03%
0.5072
+0.02%
0.7826
+0.02%
0.8572
+0.02%
0.0059
+0.01%
0.5349
+0.01%
11.5259
+0.01%
0.1143
+0.01%
0.1462
+0.00%
0.0506
0.00%
0.1110
0.00%
0.0925
0.00%
0.8760
0.00%
0.1727
0.00%
0.7183
-0.00%
0.0848
-0.01%
0.0075
-0.02%
0.0065
-0.02%
0.0826