1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Stnly Blck&Deck Rg
USDUSC
78.85
15:39:34
-0.37%
-0.29
78.90
15:37:36
77.94
15:31:06
79.14
02:04:00
Starbucks Rg
USDUTC
96.05
15:39:51
+0.56%
+0.54
96.93
15:32:53
95.22
15:30:00
95.51
02:00:00
State Street Rg
USDUSC
156.14
15:38:59
-2.28%
-3.64
159.50
15:30:03
155.84
15:38:59
159.78
02:04:00
Steel Dynamics Rg
USDUTC
272.94
15:39:35
+0.56%
+1.53
274.28
15:38:52
267.34
15:30:51
271.41
02:00:00
STERIS Rg
USDUSC
211.12
15:39:48
+0.65%
+1.36
211.26
15:39:10
208.63
15:30:01
209.76
02:04:00
Stryker Rg
USDUSC
296.15
15:39:51
+0.97%
+2.85
296.48
15:30:17
292.42
15:30:01
293.30
02:04:00
Super Micro Rg
USDUTC
48.93
15:39:52
-2.48%
-1.25
50.00
15:30:02
48.60
15:37:55
50.17
02:00:00
Synchrony Financ Rg
USDUSC
70.46
15:39:46
-0.73%
-0.52
70.96
15:30:01
70.38
15:30:29
70.97
02:04:00
Synopsys Rg
USDUTC
497.09
15:39:46
-2.22%
-11.27
504.00
15:30:01
496.55
15:35:45
508.35
02:00:00
Sysco Rg
USDUSC
74.58
15:39:21
+0.64%
+0.48
74.75
15:37:37
73.65
15:30:01
74.10
02:04:00
T-Mobile US Rg
USDUTC
186.24
15:39:46
-1.37%
-2.59
187.50
15:30:01
183.68
15:34:55
188.83
02:00:00
T Rowe Price Grp Rg
USDUTC
102.04
15:39:50
-2.18%
-2.27
103.59
15:30:00
102.04
15:39:50
104.31
02:00:00
Take-Two Interac Rg
USDUTC
218.54
15:39:47
-1.73%
-3.85
220.79
15:30:00
217.35
15:33:40
222.38
02:00:00
Tapestry Rg
USDUSC
138.32
15:39:38
-0.24%
-0.33
138.52
15:34:29
135.48
15:30:00
138.65
02:04:00
Targa Resources Rg
USDUSC
264.31
15:39:51
+0.38%
+1.01
264.66
15:35:59
263.30
15:32:00
263.30
02:04:00
Target Rg
USDUSC
124.17
15:39:52
+0.80%
+0.99
124.78
15:34:26
122.51
15:30:11
123.18
02:04:00
Te Rg
USDUSC
217.70
15:39:43
+1.38%
+2.97
218.98
15:36:43
215.79
15:30:12
214.73
02:04:00
Teledyne Tech Rg
USDUSC
619.31
15:39:38
+0.08%
+0.50
624.00
15:33:12
618.36
15:30:04
618.81
02:04:00
Teradyne Rg
USDUTC
406.62
15:39:52
+3.57%
+14.00
410.92
15:35:26
396.50
15:30:01
392.62
02:00:00
Tesla Rg
USDUTC
419.70
15:39:52
-0.95%
-4.04
420.98
15:38:04
416.00
15:30:28
423.74
02:00:00
Texas Instrument Rg
USDUTC
308.85
15:39:50
+0.24%
+0.73
312.76
15:34:36
307.97
15:30:09
308.12
02:00:00
TX Pac Land Rg
USDUSC
375.98
15:39:51
+1.39%
+5.16
376.72
15:39:10
372.15
15:30:01
–370.82
02:04:00
Textron Inc Rg
USDUSC
91.18
15:39:49
-0.21%
-0.20
91.50
15:34:46
90.30
15:30:03
91.37
02:04:00
Thermo Fisher Sc Rg
USDUSC
473.59
15:39:50
-1.76%
-8.49
474.41
15:39:30
469.11
15:30:06
482.08
02:04:00
Tjx Companies Rg
USDUSC
154.88
15:39:51
+0.77%
+1.19
155.00
15:39:39
153.00
15:30:01
153.69
02:04:00
TKO Grp Rg-A
USDUSC
200.55
15:39:02
-1.98%
-4.05
203.06
15:30:03
200.55
15:39:02
204.59
02:04:00
Tractor Supply Rg
USDUTC
29.63
15:39:53
-1.27%
-0.38
29.93
15:30:00
29.32
15:31:23
30.01
02:00:00
Trane Tech Rg
USDUSC
464.10
15:39:44
+1.13%
+5.18
466.79
15:35:21
460.12
15:30:01
458.92
02:04:00
TransDigm Rg
USDUSC
1'213.89
15:39:49
-2.65%
-33.10
1'242.35
15:31:04
1'210.55
15:39:42
1'246.98
02:04:00
Travelers Cos Rg
USDUSC
291.98
15:39:47
+0.04%
+0.12
293.13
15:37:08
291.64
15:30:01
291.86
02:04:00
Trimble Rg
USDUTC
55.94
15:39:50
-3.12%
-1.80
57.20
15:30:01
55.94
15:39:50
57.74
02:00:00
Truist Finl Rg
USDUSC
47.35
15:39:51
-1.61%
-0.78
47.89
15:30:03
47.33
15:39:45
48.12
02:04:00
Tyler Technologi Rg
USDUSC
308.56
15:39:22
-1.59%
-5.00
310.60
15:31:08
306.89
15:37:17
313.56
02:04:00
Tyson Foods -A-
USDUSC
59.60
15:39:31
+0.02%
+0.01
59.75
15:38:06
59.21
15:31:21
59.59
02:04:00
US Bancorp Rg
USDUSC
53.82
15:39:51
-1.44%
-0.79
54.40
15:30:01
53.79
15:39:45
54.60
02:04:00
Uber Tech Rg
USDUSC
71.58
15:39:52
-0.06%
-0.04
71.87
15:38:00
70.74
15:30:31
71.62
02:04:00
UDR REIT Rg
USDUSC
37.11
15:39:53
+0.73%
+0.27
37.20
15:38:54
36.64
15:30:03
36.84
02:04:00
Ulta Beauty Rg
USDUTC
465.33
15:39:52
-5.97%
-29.55
478.74
15:30:00
461.50
15:34:30
494.87
02:00:00
Union Pacific Rg
USDUSC
265.95
15:39:40
+0.48%
+1.27
266.04
15:38:11
263.17
15:33:01
264.68
02:04:00
United Airlines Rg
USDUTC
107.37
15:39:46
-1.33%
-1.45
108.15
15:38:01
106.68
15:30:51
108.82
02:00:00
Utd Parcel Svc Rg-B
USDUSC
109.62
15:39:49
+0.63%
+0.69
109.64
15:39:44
108.60
15:34:02
108.93
02:04:00
United Rentals Rg
USDUSC
1'006.87
15:39:50
+1.21%
+12.05
1'010.00
15:34:36
995.87
15:30:58
994.82
02:04:00
Unitedhealth Gro Rg
USDUSC
382.47
15:39:45
+1.20%
+4.55
384.53
15:33:30
379.16
15:30:02
377.92
02:04:00
Univ Health Serv-B
USDUSC
142.01
15:37:57
-0.38%
-0.54
142.56
15:30:22
140.76
15:36:30
142.55
02:04:00
Valero Energy Rg
USDUSC
257.28
15:39:43
-0.38%
-0.98
261.25
15:30:05
256.82
15:38:06
258.26
02:04:00
Ventas REIT Rg
USDUSC
81.21
15:39:50
+1.35%
+1.08
81.22
15:38:39
80.22
15:30:03
80.13
02:04:00
Veralto Rg
USDUSC
82.95
15:39:04
+0.62%
+0.52
83.01
15:35:00
82.35
15:31:07
82.43
02:04:00
Verisign Rg
USDUTC
293.20
15:39:50
-1.42%
-4.21
296.94
15:30:01
292.67
15:32:51
297.41
02:00:00
Verisk Analytics Rg
USDUTC
176.74
15:39:48
-1.32%
-2.36
177.76
15:30:57
175.37
15:35:59
179.10
02:00:00
Verizon Comm Rg
USDUSC
47.06
15:39:52
-1.69%
-0.81
47.55
15:30:01
46.78
15:34:57
47.87
02:04:00
Vertex Pharma Rg
USDUTC
422.48
15:39:47
-0.61%
-2.61
423.66
15:38:06
420.01
15:30:00
425.09
02:00:00
Viatris Rg
USDUTC
15.700
15:39:53
+0.06%
+0.01
15.720
15:36:28
15.610
15:31:33
15.690
02:00:00
VICI Proper REIT Rg
USDUSC
27.71
15:39:38
+0.62%
+0.17
27.73
15:37:32
27.39
15:30:03
27.54
02:04:00
Visa Rg-A
USDUSC
314.49
15:39:52
-0.89%
-2.83
317.65
15:30:01
314.49
15:39:51
317.32
02:04:00
Vistra Rg
USDUSC
156.66
15:39:53
-0.83%
-1.31
157.53
15:30:01
154.35
15:32:02
157.97
02:04:00
Vulcan Materials Rg
USDUSC
282.96
15:39:29
+0.40%
+1.12
282.98
15:30:07
280.50
15:31:42
281.84
02:04:00
W.R.Berkley Rg
USDUSC
65.20
15:38:43
+0.03%
+0.02
65.39
15:37:05
64.56
15:30:01
65.18
02:04:00
WW Grainger Rg
USDUSC
1'275.44
15:38:54
+0.56%
+7.08
1'275.94
15:34:06
1'266.64
15:30:10
1'268.36
02:04:00
Walmart Rg
USDUTC
115.06
15:39:52
+1.77%
+2.00
115.08
15:39:49
112.96
15:30:00
113.06
02:00:00
Walt Disney Rg
USDUSC
100.98
15:39:50
-0.43%
-0.43
101.09
15:38:03
100.10
15:30:54
101.41
02:04:00
Warnr Bros Rg-A
USDUTC
27.10
15:39:45
-0.31%
-0.09
27.16
15:35:48
27.04
15:31:09
27.18
02:00:00
Waste Management Rg
USDUSC
214.70
15:39:50
+1.30%
+2.77
214.78
15:39:05
211.20
15:30:25
211.93
02:04:00
Waters Rg
USDUSC
368.33
15:39:03
-0.97%
-3.61
370.04
15:37:51
364.42
15:30:31
371.93
02:04:00
WEC Energy Group Rg
USDUSC
111.65
15:39:49
+1.29%
+1.42
111.72
15:39:15
110.15
15:30:51
110.23
02:04:00
Wells Fargo Rg
USDUSC
78.48
15:39:52
-1.21%
-0.96
79.07
15:30:05
78.24
15:33:11
79.44
02:04:00
Welltower REIT Rg
USDUSC
198.21
15:39:52
+1.46%
+2.86
198.36
15:38:52
195.29
15:30:02
195.35
02:04:00
West Pharmaceuti Rg
USDUSC
310.76
15:39:33
-0.45%
-1.41
313.96
15:30:03
309.88
15:38:38
312.17
02:04:00
Western Digital Rg
USDUTC
595.92
15:39:53
+5.83%
+32.82
596.49
15:39:45
571.25
15:30:00
563.10
02:00:00
Westinghouse Air Rg
USDUSC
266.02
15:39:41
+0.57%
+1.51
268.02
15:30:06
264.45
15:33:19
264.51
02:04:00
Weyerhaeuse REIT Rg
USDUSC
24.40
15:39:41
+0.04%
+0.01
24.43
15:37:35
24.20
15:30:05
24.39
02:04:00
Williams Compani Rg
USDUSC
71.79
15:39:52
+0.67%
+0.48
72.14
15:36:10
71.13
15:31:36
71.31
02:04:00
Williams-Sonoma Rg
USDUSC
201.56
15:39:13
-1.12%
-2.28
202.76
15:30:00
200.40
15:31:39
203.84
02:04:00
Willis Towers Rg
USDUTC
252.98
15:39:34
-1.34%
-3.43
256.00
15:31:58
252.83
15:38:32
256.41
02:00:00
Workday-A
USDUTC
144.73
15:39:53
-2.79%
-4.15
147.56
15:30:00
143.68
15:36:07
148.88
02:00:00
Wynn Resorts Rg
USDUTC
102.87
15:39:45
-1.67%
-1.75
104.44
15:30:00
102.70
15:38:32
104.62
02:00:00
Xcel Energy Rg
USDUTC
78.69
15:39:51
+1.05%
+0.82
78.70
15:39:41
77.90
15:31:07
77.87
02:00:00
Xylem Rg
USDUSC
110.75
15:39:35
+0.42%
+0.46
111.04
15:36:49
110.00
15:30:38
110.29
02:04:00
Yum Brands Rg
USDUSC
149.77
15:39:28
+2.17%
+3.19
150.79
15:35:46
148.61
15:31:36
146.58
02:04:00
Zebra Tech -A-
USDUTC
249.32
15:39:50
-2.01%
-5.13
252.26
15:30:00
249.00
15:30:50
254.44
02:00:00
Zimmer Biomet Hl Rg
USDUSC
84.50
15:39:49
+0.90%
+0.75
84.75
15:39:24
83.51
15:30:01
83.75
02:04:00
Zoetis Rg-A
USDUSC
75.94
15:39:50
-0.59%
-0.45
76.91
15:31:29
75.63
15:36:09
76.39
02:04:00
Datadog Rg-A
USDUTC
252.56
15:39:53
-6.16%
-16.57
262.20
15:30:04
250.44
15:38:07
269.13
02:00:00
The Trade Desk Rg-A
USDUTC
20.61
15:39:52
-2.32%
-0.49
21.03
15:30:50
20.60
15:39:45
21.10
02:00:00
Block Rg-A
USDUSC
71.96
15:39:53
-2.95%
-2.19
73.52
15:30:55
71.96
15:39:53
74.15
02:04:00
Paramount Skyd Rg-B
USDUTC
10.670
15:39:45
-1.02%
-0.110
10.780
15:30:00
10.570
15:33:26
10.780
02:00:00
Interactive Br Rg-A
USDUTC
87.55
15:39:53
-1.32%
-1.17
88.36
15:33:42
87.43
15:31:07
88.72
02:00:00
AppLovin Rg-A
USDUTC
581.60
15:39:48
-3.97%
-24.03
599.64
15:30:01
578.00
15:38:18
605.63
02:00:00
Emcor Group Rg
USDUSC
830.29
15:39:05
+0.36%
+3.01
845.00
15:34:18
830.29
15:39:05
827.28
02:04:00
Robinhood Mkts Rg-A
USDUTC
84.81
15:39:52
-3.80%
-3.35
86.82
15:30:39
84.25
15:38:35
88.16
02:00:00
Qnity Elect Rg
USDUSC
158.52
15:39:28
+1.79%
+2.78
159.33
15:36:15
154.97
15:30:21
155.74
02:04:00
Sandisk Rg
USDUTC
1'730.38
15:39:52
+0.82%
+14.02
1'763.25
15:30:09
1'717.50
15:35:40
1'716.36
02:00:00
Ares Mgt Rg-A
USDUSC
122.29
15:39:46
-4.67%
-5.99
123.31
15:34:47
120.99
15:32:07
128.28
02:04:00
Carvana-A Rg
USDUSC
63.44
15:39:52
-3.30%
-2.17
64.91
15:32:35
63.31
15:38:50
65.60
02:04:00
Comfort Systems Rg
USDUSC
1'889.49
15:39:44
+0.33%
+6.23
1'918.00
15:35:03
1'884.50
15:31:11
1'883.26
02:04:00
CRH PLC Rg
USDUSC
105.70
15:39:44
-0.77%
-0.82
106.64
15:30:24
105.02
15:34:01
106.52
02:04:00
Amcor Rg
USDUSC
38.14
15:39:52
-0.72%
-0.28
38.36
15:30:01
37.94
15:31:29
38.41
02:04:00
CIENA Rg
USDUSC
626.20
15:39:51
-0.13%
-0.81
630.00
15:31:29
620.85
15:30:13
627.00
02:04:00
Coherent Rg
USDUSC
425.81
15:39:53
-0.25%
-1.09
440.00
15:30:01
423.00
15:37:33
426.89
02:04:00
EchoStar Rg-A
USDUTC
122.82
15:39:51
-0.59%
-0.73
123.54
15:30:09
120.17
15:32:09
123.55
02:00:00
Lumentum Hldngs Rg
USDUTC
1'003.93
15:39:53
-2.45%
-25.22
1'049.53
15:31:21
993.00
15:38:10
1'029.15
02:00:00
Vertv Holdings Rg-A
USDUSC
335.55
15:39:52
+0.32%
+1.06
343.63
15:35:03
333.61
15:39:08
334.49
02:04:00
Casey's Gen Stor Rg
USDUTC
771.22
15:39:51
+2.26%
+17.01
772.62
15:39:51
752.70
15:30:10
754.21
02:00:00
Carnival Corp Rg
USDUSC
27.30
15:39:52
-1.25%
-0.35
27.49
15:35:24
27.13
15:30:07
27.64
02:04:00
Veeva Systems Rg-A
USDUSC
179.92
15:39:52
-1.65%
-3.02
182.53
15:32:41
178.66
15:36:13
182.94
02:04:00
Fedex Fght Rg
USDUSC
149.78
15:39:34
-2.32%
-3.57
152.99
15:34:17
145.01
15:30:44
–153.34
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte