Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Solventum Rg –USDUSC	65.25 02:04:00	– –	– –	– –		65.25 02:04:00
Southern Co Rg –USDUSC	97.17 02:04:00	– –	– –	– –		97.17 02:04:00
Southwest Airlin Rg –USDUSC	40.40 02:04:00	– –	– –	– –		40.40 02:04:00
Stnly Blck&Deck Rg –USDUSC	71.49 02:04:00	– –	– –	– –		71.49 02:04:00
Starbucks Rg –USDUTC	97.21 02:00:00	– –	– –	– –		97.21 02:00:00
State Street Rg –USDUSC	136.13 02:04:00	– –	– –	– –		136.13 02:04:00
Steel Dynamics Rg –USDUTC	187.56 02:00:00	– –	– –	– –		187.56 02:00:00
STERIS Rg –USDUSC	225.03 02:04:00	– –	– –	– –		225.03 02:04:00
Stryker Rg –USDUSC	340.01 02:04:00	– –	– –	– –		340.01 02:04:00
Super Micro Rg –USDUTC	23.37 02:00:00	– –	– –	– –		23.37 02:00:00
Synchrony Financ Rg –USDUSC	71.97 02:04:00	– –	– –	– –		71.97 02:04:00
Synopsys Rg –USDUTC	410.16 02:00:00	– –	– –	– –		410.16 02:00:00
Sysco Rg –USDUSC	75.15 02:04:00	– –	– –	– –		75.15 02:04:00
T-Mobile US Rg –USDUTC	197.63 02:00:00	– –	– –	– –		197.63 02:00:00
T Rowe Price Grp Rg –USDUTC	91.81 02:00:00	– –	– –	– –		91.81 02:00:00
Take-Two Interac Rg –USDUTC	202.13 02:00:00	– –	– –	– –		202.13 02:00:00
Tapestry Rg –USDUSC	150.57 02:04:00	– –	– –	– –		150.57 02:04:00
Targa Resources Rg –USDUSC	244.00 02:04:00	– –	– –	– –		244.00 02:04:00
Target Rg –USDUSC	123.12 02:04:00	– –	– –	– –		123.12 02:04:00
Te Rg –USDUSC	223.03 02:04:00	– –	– –	– –		223.03 02:04:00
Teledyne Tech Rg –USDUSC	660.31 02:04:00	– –	– –	– –		660.31 02:04:00
Teradyne Rg –USDUTC	358.29 02:00:00	– –	– –	– –		358.29 02:00:00
Tesla Rg –USDUTC	343.25 02:00:00	– –	– –	– –		343.25 02:00:00
Texas Instrument Rg –USDUTC	208.90 02:00:00	– –	– –	– –		208.90 02:00:00
TX Pac Land Rg –USDUSC	448.28 02:04:00	– –	– –	– –	–	448.28 02:04:00
Textron Inc Rg –USDUSC	91.37 02:04:00	– –	– –	– –		91.37 02:04:00
Thermo Fisher Sc Rg –USDUSC	503.46 02:04:00	– –	– –	– –		503.46 02:04:00
Tjx Companies Rg –USDUSC	161.64 02:04:00	– –	– –	– –		161.64 02:04:00
TKO Grp Rg-A –USDUSC	197.05 02:04:00	– –	– –	– –		197.05 02:04:00
Tractor Supply Rg –USDUTC	45.28 02:00:00	– –	– –	– –		45.28 02:00:00
Trane Tech Rg –USDUSC	449.47 02:04:00	– –	– –	– –		449.47 02:04:00
TransDigm Rg –USDUSC	1'219.88 02:04:00	– –	– –	– –		1'219.88 02:04:00

Travelers Cos Rg –USDUSC	301.59 02:04:00	– –	– –	– –		301.59 02:04:00
Trimble Rg –USDUTC	66.74 02:00:00	– –	– –	– –		66.74 02:00:00
Truist Finl Rg –USDUSC	49.29 02:04:00	– –	– –	– –		49.29 02:04:00
Tyler Technologi Rg –USDUSC	327.88 02:04:00	– –	– –	– –		327.88 02:04:00
Tyson Foods -A- –USDUSC	64.65 02:04:00	– –	– –	– –		64.65 02:04:00
US Bancorp Rg –USDUSC	55.36 02:04:00	– –	– –	– –		55.36 02:04:00
Uber Tech Rg –USDUSC	72.38 02:04:00	– –	– –	– –		72.38 02:04:00
UDR REIT Rg –USDUSC	35.02 02:04:00	– –	– –	– –		35.02 02:04:00
Ulta Beauty Rg –USDUTC	532.82 02:00:00	– –	– –	– –		532.82 02:00:00
Union Pacific Rg –USDUSC	249.11 02:04:00	– –	– –	– –		249.11 02:04:00
United Airlines Rg –USDUTC	96.30 02:00:00	– –	– –	– –		96.30 02:00:00
Utd Parcel Svc Rg-B –USDUSC	100.45 02:04:00	– –	– –	– –		100.45 02:04:00
United Rentals Rg –USDUSC	760.69 02:04:00	– –	– –	– –		760.69 02:04:00
Unitedhealth Gro Rg –USDUSC	305.98 02:04:00	– –	– –	– –		305.98 02:04:00
Univ Health Serv-B –USDUSC	186.76 02:04:00	– –	– –	– –		186.76 02:04:00
Valero Energy Rg –USDUSC	239.64 02:04:00	– –	– –	– –		239.64 02:04:00
Ventas REIT Rg –USDUSC	84.05 02:04:00	– –	– –	– –		84.05 02:04:00
Veralto Rg –USDUSC	90.47 02:04:00	– –	– –	– –		90.47 02:04:00
Verisign Rg –USDUTC	270.90 02:00:00	– –	– –	– –		270.90 02:00:00
Verisk Analytics Rg –USDUTC	175.43 02:00:00	– –	– –	– –		175.43 02:00:00
Verizon Comm Rg –USDUSC	48.04 02:04:00	– –	– –	– –		48.04 02:04:00
Vertex Pharmaceu Rg –USDUTC	443.92 02:00:00	– –	– –	– –		443.92 02:00:00
Viatris Rg –USDUTC	13.570 02:00:00	– –	– –	– –		13.570 02:00:00
VICI Proper REIT Rg –USDUSC	27.73 02:04:00	– –	– –	– –		27.73 02:04:00
Visa Rg-A –USDUSC	308.96 02:04:00	– –	– –	– –		308.96 02:04:00
Vistra Rg –USDUSC	155.89 02:04:00	– –	– –	– –		155.89 02:04:00
Vulcan Materials Rg –USDUSC	292.58 02:04:00	– –	– –	– –		292.58 02:04:00
W.R.Berkley Rg –USDUSC	67.22 02:04:00	– –	– –	– –		67.22 02:04:00
WW Grainger Rg –USDUSC	1'146.72 02:04:00	– –	– –	– –		1'146.72 02:04:00
Walmart Rg –USDUTC	127.26 02:00:00	– –	– –	– –		127.26 02:00:00
Walt Disney Rg –USDUSC	99.18 02:04:00	– –	– –	– –		99.18 02:04:00
Warnr Bros Rg-A –USDUTC	27.55 02:00:00	– –	– –	– –		27.55 02:00:00
Waste Management Rg –USDUSC	231.43 02:04:00	– –	– –	– –		231.43 02:04:00
Waters Rg –USDUSC	318.53 02:04:00	– –	– –	– –		318.53 02:04:00
WEC Energy Group Rg –USDUSC	117.28 02:04:00	– –	– –	– –		117.28 02:04:00
Wells Fargo Rg –USDUSC	84.66 02:04:00	– –	– –	– –		84.66 02:04:00
Welltower REIT Rg –USDUSC	204.70 02:04:00	– –	– –	– –		204.70 02:04:00
West Pharmaceuti Rg –USDUSC	265.93 02:04:00	– –	– –	– –		265.93 02:04:00
Western Digital Rg –USDUTC	338.78 02:00:00	– –	– –	– –		338.78 02:00:00
Westinghouse Air Rg –USDUSC	269.66 02:04:00	– –	– –	– –		269.66 02:04:00
Weyerhaeuse REIT Rg –USDUSC	24.90 02:04:00	– –	– –	– –		24.90 02:04:00
Williams Compani Rg –USDUSC	73.01 02:04:00	– –	– –	– –		73.01 02:04:00
Williams-Sonoma Rg –USDUSC	187.53 02:04:00	– –	– –	– –		187.53 02:04:00
Willis Towers Rg –USDUTC	290.82 02:00:00	– –	– –	– –		290.82 02:00:00
Workday-A –USDUTC	119.17 02:00:00	– –	– –	– –		119.17 02:00:00
Wynn Resorts Rg –USDUTC	105.24 02:00:00	– –	– –	– –		105.24 02:00:00
Xcel Energy Rg –USDUTC	81.46 02:00:00	– –	– –	– –		81.46 02:00:00
Xylem Rg –USDUSC	127.97 02:04:00	– –	– –	– –		127.97 02:04:00
Yum Brands Rg –USDUSC	160.43 02:04:00	– –	– –	– –		160.43 02:04:00
Zebra Tech -A- –USDUTC	221.14 02:00:00	– –	– –	– –		221.14 02:00:00

Zimmer Biomet Hl Rg –USDUSC	93.01 02:04:00	– –	– –	– –		93.01 02:04:00
Zoetis Rg-A –USDUSC	119.75 02:04:00	– –	– –	– –		119.75 02:04:00
Datadog Rg-A –USDUTC	116.50 02:00:00	– –	– –	– –		116.50 02:00:00
The Trade Desk Rg-A –USDUTC	20.25 02:00:00	– –	– –	– –		20.25 02:00:00
Block Rg-A –USDUSC	62.83 02:04:00	– –	– –	– –		62.83 02:04:00
Paramount Skyd Rg-B –USDUTC	10.820 02:00:00	– –	– –	– –		10.820 02:00:00
Interactive Br Rg-A –USDUTC	72.31 02:00:00	– –	– –	– –		72.31 02:00:00
AppLovin Rg-A –USDUTC	391.20 02:00:00	– –	– –	– –		391.20 02:00:00
Emcor Group Rg –USDUSC	789.19 02:04:00	– –	– –	– –		789.19 02:04:00
Robinhood Mkts Rg-A –USDUTC	71.83 02:00:00	– –	– –	– –		71.83 02:00:00
Qnity Elect Rg –USDUSC	129.34 02:04:00	– –	– –	– –		129.34 02:04:00
Sandisk Rg –USDUTC	780.90 02:00:00	– –	– –	– –		780.90 02:00:00
Ares Mgt Rg-A –USDUSC	104.83 02:04:00	– –	– –	– –		104.83 02:04:00
Carvana-A Rg –USDUSC	338.81 02:04:00	– –	– –	– –		338.81 02:04:00
Comfort Systems Rg –USDUSC	1'525.16 02:04:00	– –	– –	– –		1'525.16 02:04:00
CRH PLC Rg –USDUSC	113.82 02:04:00	– –	– –	– –		113.82 02:04:00
Amcor Rg –USDUSC	42.37 02:04:00	– –	– –	– –		42.37 02:04:00
CIENA Rg –USDUSC	494.01 02:04:00	– –	– –	– –		494.01 02:04:00
Coherent Rg –USDUSC	281.79 02:04:00	– –	– –	– –		281.79 02:04:00
EchoStar Rg-A –USDUTC	122.82 02:00:00	– –	– –	– –		122.82 02:00:00
Lumentum Hldngs Rg –USDUTC	896.02 02:00:00	– –	– –	– –		896.02 02:00:00
Vertv Holdings Rg-A –USDUSC	281.03 02:04:00	– –	– –	– –		281.03 02:04:00

1 2 3

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte