1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Synchrony Financ Rg
USDUSC
71.23
15:40:14
-0.75%
-0.54
71.79
15:32:15
71.01
15:35:15
71.77
02:04:00
Synopsys Rg
USDUTC
374.37
15:41:17
+0.23%
+0.85
379.84
15:30:57
374.29
15:34:19
373.52
02:00:00
Sysco Rg
USDUSC
82.65
15:41:16
+1.13%
+0.92
82.65
15:41:16
81.96
15:35:11
81.73
02:04:00
T-Mobile US Rg
USDUTC
177.80
15:41:21
+4.33%
+7.38
179.20
15:36:37
171.52
15:30:00
170.42
02:00:00
T Rowe Price Grp Rg
USDUTC
115.39
15:41:07
+0.38%
+0.44
115.50
15:30:01
114.96
15:35:51
114.95
02:00:00
Take-Two Interac Rg
USDUTC
231.26
15:41:17
+0.44%
+1.01
232.57
15:37:09
231.02
15:39:41
230.25
02:00:00
Tapestry Rg
USDUSC
139.91
15:41:09
+0.56%
+0.78
139.91
15:41:03
137.46
15:31:17
139.13
02:04:00
Targa Resources Rg
USDUSC
289.70
15:40:57
+1.44%
+4.12
291.04
15:39:14
286.01
15:30:01
285.58
02:04:00
Target Rg
USDUSC
135.39
15:41:14
+0.68%
+0.91
135.57
15:41:12
134.23
15:35:43
134.48
02:04:00
Te Rg
USDUSC
200.10
15:41:00
+0.66%
+1.31
200.65
15:40:22
197.67
15:30:47
198.79
02:04:00
Teledyne Tech Rg
USDUSC
654.20
15:41:00
+0.46%
+2.98
655.73
15:33:25
649.10
15:30:02
651.22
02:04:00
Teradyne Rg
USDUTC
360.93
15:41:23
-3.43%
-12.82
371.36
15:33:13
360.79
15:41:12
373.75
02:00:00
Tesla Rg
USDUTC
317.66
15:41:24
-0.63%
-2.03
322.96
15:35:20
317.27
15:40:54
319.69
02:00:00
Texas Instrument Rg
USDUTC
280.80
15:41:24
-1.47%
-4.19
283.89
15:32:59
279.67
15:30:22
284.99
02:00:00
TX Pac Land Rg
USDUSC
423.42
15:40:52
-0.50%
-2.14
427.87
15:30:01
423.09
15:30:30
–425.55
02:04:00
Textron Inc Rg
USDUSC
94.73
15:41:15
+1.65%
+1.54
94.74
15:40:43
93.27
15:31:06
93.19
02:04:00
Thermo Fisher Sc Rg
USDUSC
564.67
15:41:22
-1.34%
-7.65
574.00
15:30:01
559.44
15:35:42
572.32
02:04:00
Tjx Companies Rg
USDUSC
152.53
15:41:24
-0.62%
-0.95
154.29
15:30:01
152.12
15:35:53
153.48
02:04:00
TKO Grp Rg-A
USDUSC
180.39
15:40:07
+0.53%
+0.96
180.58
15:40:07
178.51
15:30:02
179.43
02:04:00
Tractor Supply Rg
USDUTC
30.38
15:41:23
+0.20%
+0.06
30.91
15:32:21
30.21
15:31:27
30.32
02:00:00
Trane Tech Rg
USDUSC
479.23
15:41:16
-0.10%
-0.49
479.62
15:41:10
474.08
15:30:35
479.71
02:04:00
TransDigm Rg
USDUSC
1'221.65
15:40:44
+0.64%
+7.82
1'224.73
15:38:40
1'217.13
15:35:03
1'213.83
02:04:00
Travelers Cos Rg
USDUSC
381.86
15:41:22
+1.46%
+5.49
382.55
15:41:05
377.87
15:30:01
376.37
02:04:00
Trimble Rg
USDUTC
51.23
15:41:17
+1.75%
+0.88
51.32
15:30:33
50.47
15:30:01
50.35
02:00:00
Truist Finl Rg
USDUSC
51.44
15:41:23
+0.47%
+0.24
51.49
15:41:12
51.29
15:36:00
51.20
02:04:00
Tyler Technologi Rg
USDUSC
296.26
15:41:15
+2.81%
+8.10
297.33
15:38:06
292.63
15:31:35
288.16
02:04:00
Tyson Foods -A-
USDUSC
57.06
15:40:55
+0.54%
+0.31
57.08
15:40:49
56.66
15:35:30
56.75
02:04:00
US Bancorp Rg
USDUSC
63.66
15:41:21
+0.51%
+0.33
63.72
15:37:23
63.36
15:30:02
63.33
02:04:00
Uber Tech Rg
USDUSC
69.10
15:41:22
+0.28%
+0.19
69.60
15:30:01
68.80
15:36:40
68.91
02:04:00
UDR REIT Rg
USDUSC
39.70
15:40:34
+0.56%
+0.22
39.77
15:38:53
39.26
15:30:00
39.48
02:04:00
Ulta Beauty Rg
USDUTC
477.45
15:41:14
-0.11%
-0.51
479.50
15:30:01
475.02
15:40:27
477.96
02:00:00
Union Pacific Rg
USDUSC
304.78
15:41:23
+0.15%
+0.45
306.98
15:30:31
302.64
15:35:51
304.33
02:04:00
United Airlines Rg
USDUTC
116.82
15:41:20
+1.28%
+1.48
117.49
15:33:05
115.87
15:32:00
115.35
02:00:00
Utd Parcel Svc Rg-B
USDUSC
114.13
15:41:10
+0.02%
+0.03
114.66
15:30:00
113.30
15:34:32
114.10
02:04:00
United Rentals Rg
USDUSC
1'148.01
15:41:23
+0.73%
+8.30
1'148.01
15:41:23
1'124.94
15:35:05
1'139.71
02:04:00
Unitedhealth Gro Rg
USDUSC
423.29
15:41:22
-0.06%
-0.27
429.00
15:31:27
421.21
15:36:52
423.56
02:04:00
Univ Health Serv-B
USDUSC
159.64
15:41:21
+5.53%
+8.37
162.79
15:31:59
157.93
15:34:15
151.27
02:04:00
Valero Energy Rg
USDUSC
301.05
15:41:20
-1.38%
-4.21
305.90
15:32:10
301.05
15:41:20
305.26
02:04:00
Ventas REIT Rg
USDUSC
98.79
15:41:04
+0.88%
+0.87
99.08
15:39:04
98.22
15:30:56
97.92
02:04:00
Veralto Rg
USDUSC
92.07
15:40:59
+0.62%
+0.57
92.07
15:40:59
90.68
15:30:01
91.50
02:04:00
Verisign Rg
USDUTC
271.76
15:41:15
+3.89%
+10.18
272.35
15:35:14
256.83
15:31:01
261.58
02:00:00
Verisk Analytics Rg
USDUTC
195.95
15:41:17
+1.44%
+2.78
197.00
15:30:34
193.07
15:33:01
193.17
02:00:00
Verizon Comm Rg
USDUSC
44.96
15:41:23
+2.59%
+1.14
45.45
15:33:47
43.73
15:30:06
43.82
02:04:00
Vertex Pharma Rg
USDUTC
477.23
15:41:15
+0.87%
+4.14
478.06
15:30:27
472.58
15:35:39
473.09
02:00:00
Viatris Rg
USDUTC
17.390
15:41:20
+0.64%
+0.110
17.400
15:41:15
17.270
15:32:44
17.280
02:00:00
VICI Proper REIT Rg
USDUSC
26.61
15:41:19
+1.08%
+0.29
26.63
15:38:43
26.45
15:30:01
26.32
02:04:00
Visa Rg-A
USDUSC
352.60
15:41:23
+0.28%
+1.00
354.73
15:30:30
351.55
15:35:01
351.60
02:04:00
Vistra Rg
USDUSC
167.55
15:41:22
-0.85%
-1.43
169.67
15:31:19
167.54
15:41:20
168.98
02:04:00
Vulcan Materials Rg
USDUSC
276.83
15:40:56
+0.69%
+1.90
277.09
15:38:05
274.44
15:36:54
274.93
02:04:00
W.R.Berkley Rg
USDUSC
74.00
15:41:19
+0.77%
+0.57
74.17
15:41:05
73.52
15:30:00
73.43
02:04:00
WW Grainger Rg
USDUSC
1'356.25
15:40:46
-0.82%
-11.21
1'360.55
15:30:01
1'350.28
15:30:00
1'367.46
02:04:00
Walmart Rg
USDUTC
108.62
15:41:23
+0.20%
+0.22
108.80
15:31:28
108.01
15:35:09
108.40
02:00:00
Walt Disney Rg
USDUSC
94.31
15:41:24
+1.60%
+1.48
94.45
15:36:51
93.00
15:30:01
92.83
02:04:00
Warnr Bros Rg-A
USDUTC
26.22
15:41:21
+1.04%
+0.27
26.26
15:36:15
26.10
15:31:00
25.95
02:00:00
Waste Management Rg
USDUSC
238.22
15:41:02
+0.40%
+0.95
238.54
15:39:24
236.63
15:30:03
237.27
02:04:00
Waters Rg
USDUSC
382.01
15:41:15
-0.10%
-0.40
384.23
15:32:29
379.09
15:35:26
382.41
02:04:00
WEC Energy Group Rg
USDUSC
115.40
15:41:21
+0.59%
+0.68
115.66
15:37:59
115.00
15:34:09
114.72
02:04:00
Wells Fargo Rg
USDUSC
86.13
15:41:16
-0.07%
-0.06
86.33
15:32:45
85.70
15:31:38
86.19
02:04:00
Welltower REIT Rg
USDUSC
248.28
15:41:14
+0.50%
+1.23
249.47
15:33:38
246.03
15:30:00
247.05
02:04:00
West Pharmaceuti Rg
USDUSC
343.29
15:41:18
-3.43%
-12.19
351.79
15:30:48
341.28
15:41:10
355.48
02:04:00
Western Digital Rg
USDUTC
538.04
15:41:23
-3.63%
-20.27
552.00
15:35:06
528.60
15:31:27
558.30
02:00:00
Westinghouse Air Rg
USDUSC
301.02
15:41:11
+1.02%
+3.03
301.02
15:41:06
297.00
15:32:13
297.99
02:04:00
Weyerhaeuse REIT Rg
USDUSC
23.71
15:41:09
+0.30%
+0.07
23.72
15:30:00
23.53
15:35:35
23.64
02:04:00
Williams Compani Rg
USDUSC
76.10
15:41:23
+1.13%
+0.85
76.27
15:36:21
75.19
15:30:02
75.25
02:04:00
Williams-Sonoma Rg
USDUSC
221.21
15:41:16
+1.19%
+2.61
221.36
15:40:55
217.66
15:30:00
218.60
02:04:00
Willis Towers Rg
USDUTC
289.83
15:41:14
+0.50%
+1.46
290.60
15:37:25
287.53
15:30:00
288.37
02:00:00
Workday-A
USDUTC
132.47
15:41:18
+3.60%
+4.60
133.41
15:36:05
130.49
15:30:00
127.87
02:00:00
Wynn Resorts Rg
USDUTC
96.92
15:41:24
+0.16%
+0.15
97.61
15:35:22
96.84
15:41:24
96.77
02:00:00
Xcel Energy Rg
USDUTC
81.33
15:41:23
+0.69%
+0.56
81.44
15:39:05
80.96
15:35:41
80.77
02:00:00
Xylem Rg
USDUSC
119.14
15:41:18
+1.94%
+2.27
119.15
15:41:15
117.16
15:31:04
116.87
02:04:00
Yum Brands Rg
USDUSC
148.75
15:41:17
+0.94%
+1.38
148.75
15:30:55
147.85
15:34:36
147.37
02:04:00
Zebra Tech -A-
USDUTC
259.11
15:40:51
+0.84%
+2.16
260.76
15:36:48
257.44
15:30:48
256.95
02:00:00
Zimmer Biomet Hl Rg
USDUSC
91.92
15:41:22
+2.53%
+2.27
91.96
15:41:17
90.43
15:35:04
89.65
02:04:00
Zoetis Rg-A
USDUSC
75.08
15:41:15
+0.68%
+0.51
75.30
15:32:19
74.28
15:34:50
74.57
02:04:00
Datadog Rg-A
USDUTC
245.51
15:41:22
+0.46%
+1.12
248.44
15:30:01
244.51
15:33:46
244.39
02:00:00
The Trade Desk Rg-A
USDUTC
17.040
15:41:21
+1.49%
+0.250
17.205
15:35:46
16.880
15:39:44
16.790
02:00:00
Block Rg-A
USDUSC
76.45
15:41:17
-0.05%
-0.04
77.14
15:30:25
76.34
15:34:06
76.49
02:04:00
Paramount Skyd Rg-B
USDUTC
8.555
15:41:23
+0.77%
+0.065
8.570
15:30:02
8.455
15:35:09
8.490
02:00:00
Interactive Br Rg-A
USDUTC
90.44
15:41:12
-1.44%
-1.32
91.80
15:30:01
90.20
15:32:00
91.76
02:00:00
AppLovin Rg-A
USDUTC
398.00
15:41:23
-0.22%
-0.86
400.90
15:38:05
392.79
15:31:33
398.86
02:00:00
Emcor Group Rg
USDUSC
767.29
15:41:16
-0.23%
-1.79
767.29
15:41:16
756.89
15:34:02
769.07
02:04:00
Robinhood Mkts Rg-A
USDUTC
95.49
15:41:24
-6.00%
-6.09
100.08
15:30:00
95.32
15:41:12
101.58
02:00:00
Qnity Elect Rg
USDUSC
137.73
15:41:04
-0.67%
-0.93
138.71
15:32:33
137.00
15:30:19
138.66
02:04:00
Sandisk Rg
USDUTC
1'536.21
15:41:23
-4.60%
-74.12
1'573.09
15:35:17
1'525.01
15:31:26
1'610.33
02:00:00
Ares Mgt Rg-A
USDUSC
121.63
15:41:17
+0.28%
+0.35
122.17
15:38:21
120.62
15:30:01
121.28
02:04:00
Carvana-A Rg
USDUSC
60.26
15:41:22
+0.12%
+0.07
60.52
15:35:14
59.88
15:36:30
60.19
02:04:00
Comfort Systems Rg
USDUSC
1'829.50
15:41:23
-0.09%
-1.65
1'849.99
15:32:33
1'790.00
15:30:24
1'831.15
02:04:00
CRH PLC Rg
USDUSC
98.47
15:41:20
+0.46%
+0.45
99.28
15:30:02
97.42
15:34:56
98.02
02:04:00
Amcor Rg
USDUSC
43.23
15:41:22
+1.41%
+0.60
43.25
15:41:08
42.92
15:35:00
42.63
02:04:00
CIENA Rg
USDUSC
401.38
15:41:23
-1.51%
-6.16
408.74
15:35:17
398.00
15:30:18
407.53
02:04:00
Coherent Rg
USDUSC
298.77
15:41:24
-4.61%
-14.45
308.00
15:35:05
298.54
15:41:12
313.22
02:04:00
EchoStar Rg-A
USDUTC
90.21
15:41:04
-1.42%
-1.30
90.90
15:30:26
90.00
15:31:40
91.51
02:00:00
Lumentum Hldngs Rg
USDUTC
802.68
15:41:24
-3.71%
-30.96
831.21
15:35:18
802.00
15:41:05
833.64
02:00:00
Vertv Holdings Rg-A
USDUSC
296.17
15:41:22
-2.59%
-7.87
302.49
15:30:01
295.70
15:41:05
304.04
02:04:00
Casey's Gen Stor Rg
USDUTC
877.50
15:41:00
+0.26%
+2.25
882.77
15:33:36
876.48
15:30:10
875.25
02:00:00
Carnival Corp Rg
USDUSC
25.93
15:41:23
+2.61%
+0.66
26.00
15:37:24
25.58
15:30:00
25.27
02:04:00
Veeva Systems Rg-A
USDUSC
185.34
15:41:24
+3.21%
+5.76
185.34
15:41:24
182.00
15:30:02
179.58
02:04:00
Fedex Fght Rg
USDUSC
155.03
15:41:12
+0.16%
+0.24
156.50
15:31:20
153.93
15:36:05
–154.79
02:04:00
Flex Rg
USDUTC
123.79
15:40:47
-3.25%
-4.16
126.41
15:35:05
123.66
15:40:33
127.94
02:00:00
Marvell Tech Rg
USDUTC
200.33
15:41:24
-4.30%
-9.00
206.07
15:35:09
200.23
15:31:26
209.32
02:00:00
DuPont de Rg
USDUSC
138.71
15:41:22
+0.95%
+1.31
138.71
15:41:22
137.50
15:33:41
137.40
02:04:00
Honeywell Aerosp Rg
USDUTC
196.02
15:41:00
+0.08%
+0.15
198.92
15:30:02
195.30
15:37:01
–195.87
02:00:00
Honeywell Tech Rg
USDUTC
245.49
15:41:05
-0.32%
-0.78
247.75
15:30:01
244.57
15:36:27
246.27
02:00:00
ExxonMobil Hldg Rg
USDUSC
157.06
15:41:20
+0.11%
+0.17
157.32
15:37:45
155.68
15:30:36
156.89
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte