1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Sherwin-Williams Rg
USDUSC
348.30
16:57:41
-0.01%
-0.0300
348.95
15:30:40
345.33
15:38:42
348.33
02:04:00
Smn Prp Grp REIT Rg
USDUSC
184.39
16:57:44
-0.51%
-0.94
185.77
15:37:40
184.32
16:33:57
185.33
02:04:00
Skyworks Solutio Rg
USDUTC
60.44
16:57:57
+1.13%
+0.68
60.86
16:24:24
59.36
15:39:43
59.76
02:00:00
Smurfit Rg
USDUSC
43.20
16:58:01
-0.41%
-0.18
43.49
15:46:20
42.89
15:32:06
43.38
02:04:00
Snap-On Rg
USDUSC
367.31
16:57:56
-0.76%
-2.83
371.99
15:48:23
367.25
16:55:00
370.13
02:04:00
Solventum Rg
USDUSC
78.47
16:57:47
-0.68%
-0.54
78.80
15:37:30
77.95
16:31:19
79.01
02:04:00
Southern Co Rg
USDUSC
88.22
16:57:55
+0.07%
+0.060
88.84
15:41:24
87.78
15:32:20
88.16
02:04:00
Southwest Airlin Rg
USDUSC
41.82
16:58:01
-0.50%
-0.21
42.50
16:14:39
41.76
16:56:36
42.03
02:04:00
Stnly Blck&Deck Rg
USDUSC
81.46
16:57:51
-0.42%
-0.34
81.82
15:48:44
81.00
15:32:32
81.80
02:04:00
Starbucks Rg
USDUTC
96.35
16:58:01
+0.02%
+0.02
96.65
15:33:15
95.24
16:29:59
96.33
02:00:00
State Street Rg
USDUSC
128.17
16:57:21
+0.45%
+0.58
129.02
15:53:52
127.68
15:32:06
127.59
02:04:00
Steel Dynamics Rg
USDUTC
172.20
16:57:46
-0.65%
-1.12
174.58
15:41:29
170.20
15:31:09
173.32
02:00:00
STERIS Rg
USDUSC
265.67
16:57:52
+0.97%
+2.54
265.99
15:52:37
261.78
15:30:01
263.13
02:04:00
Stryker Rg
USDUSC
356.92
16:57:52
-0.02%
-0.07
357.92
15:53:06
354.64
15:31:53
356.98
02:04:00
Super Micro Rg
USDUTC
31.22
16:58:01
+1.35%
+0.42
31.27
16:36:24
29.90
15:40:19
30.80
02:00:00
Synchrony Financ Rg
USDUSC
73.14
16:58:01
-5.64%
-4.37
77.04
15:30:29
72.11
16:39:02
77.51
02:04:00
Synopsys Rg
USDUTC
499.71
16:57:53
-0.66%
-3.31
505.81
15:36:15
496.03
16:30:04
503.01
02:00:00
Sysco Rg
USDUSC
81.67
16:57:59
+7.99%
+6.04
81.74
16:51:05
77.31
15:30:28
75.63
02:04:00
T-Mobile US Rg
USDUTC
184.97
16:57:55
-1.59%
-2.99
187.54
15:30:01
184.16
16:30:33
187.96
02:00:00
T Rowe Price Grp Rg
USDUTC
104.55
16:57:32
-1.45%
-1.54
106.69
15:37:25
104.22
16:38:19
106.09
02:00:00
Take-Two Interac Rg
USDUTC
245.88
16:57:45
+0.10%
+0.26
248.54
15:50:46
244.77
15:36:18
245.63
02:00:00
Tapestry Rg
USDUSC
128.23
16:57:27
+1.62%
+2.05
128.71
16:48:07
125.59
15:53:19
126.18
02:04:00
Targa Resources Rg
USDUSC
193.01
16:58:01
+0.25%
+0.49
194.29
15:58:58
192.63
15:35:13
192.52
02:04:00
Target Rg
USDUSC
104.14
16:58:00
+0.17%
+0.18
104.82
15:50:27
103.50
16:28:53
103.96
02:04:00
Te Rg
USDUSC
230.30
16:57:50
+2.13%
+4.81
232.28
16:38:16
228.00
15:30:04
225.49
02:04:00
Teledyne Tech Rg
USDUSC
604.96
16:58:01
-0.42%
-2.57
607.74
15:30:01
598.72
15:34:03
607.53
02:04:00
Teradyne Rg
USDUTC
239.80
16:57:37
+3.47%
+8.05
239.80
16:57:37
235.42
15:31:49
231.75
02:00:00
Tesla Rg
USDUTC
435.03
16:58:00
-0.04%
-0.17
437.52
15:30:00
431.81
15:38:15
435.20
02:00:00
Texas Instrument Rg
USDUTC
197.54
16:57:55
+0.48%
+0.95
197.93
16:47:04
194.34
15:35:09
196.59
02:00:00
TX Pac Land Rg
USDUSC
337.22
16:57:31
-1.32%
-4.52
346.54
15:43:26
336.43
16:54:51
–341.74
02:04:00
Textron Inc Rg
USDUSC
95.18
16:56:53
+0.57%
+0.54
95.72
15:45:26
94.32
15:32:21
94.64
02:04:00
Thermo Fisher Sc Rg
USDUSC
627.88
16:57:58
+0.20%
+1.26
629.32
15:50:52
618.00
15:30:15
626.62
02:04:00
Tjx Companies Rg
USDUSC
149.22
16:57:55
-0.58%
-0.87
150.91
15:37:24
148.09
16:23:12
150.08
02:04:00
TKO Grp Rg-A
USDUSC
201.99
16:57:23
-0.74%
-1.52
203.75
15:39:40
201.27
16:29:51
203.50
02:04:00
Tractor Supply Rg
USDUTC
55.39
16:58:02
-0.31%
-0.17
55.82
15:30:00
55.13
15:40:20
55.56
02:00:00
Trane Tech Rg
USDUSC
393.29
16:57:57
-0.22%
-0.88
397.79
15:30:03
391.62
15:31:31
394.16
02:04:00
TransDigm Rg
USDUSC
1'432.56
16:57:49
-0.24%
-3.40
1'448.92
16:01:06
1'427.42
15:36:33
1'435.96
02:04:00
Travelers Cos Rg
USDUSC
280.47
16:57:51
-0.44%
-1.24
283.77
15:31:05
279.81
16:39:26
281.71
02:04:00
Trimble Rg
USDUTC
70.51
16:57:53
-1.22%
-0.87
71.77
15:30:10
70.29
16:46:36
71.38
02:00:00
Truist Finl Rg
USDUSC
50.57
16:58:00
+0.75%
+0.38
50.76
15:37:27
50.29
15:30:04
50.19
02:04:00
Tyler Technologi Rg
USDUSC
425.62
16:57:42
-3.23%
-14.20
440.05
15:30:10
423.96
16:45:37
439.82
02:04:00
Tyson Foods -A-
USDUSC
64.66
16:58:00
+1.46%
+0.93
64.67
16:57:52
63.47
15:32:00
63.73
02:04:00
US Bancorp Rg
USDUSC
56.17
16:57:58
+0.60%
+0.34
56.30
15:37:28
55.85
15:33:46
55.83
02:04:00
Uber Tech Rg
USDUSC
80.67
16:58:02
-1.60%
-1.31
82.09
15:30:01
79.86
16:05:23
81.98
02:04:00
UDR REIT Rg
USDUSC
36.83
16:57:41
-0.46%
-0.17
37.25
15:36:22
36.83
16:57:30
37.00
02:04:00
Ulta Beauty Rg
USDUTC
658.92
16:57:40
-0.37%
-2.42
666.55
15:42:30
657.72
16:43:21
661.34
02:00:00
Union Pacific Rg
USDUSC
232.87
16:57:59
+0.86%
+1.98
236.88
15:53:30
229.17
15:32:14
230.89
02:04:00
United Airlines Rg
USDUTC
105.96
16:57:58
-1.67%
-1.80
109.43
15:30:00
105.69
16:42:16
107.76
02:00:00
Utd Parcel Svc Rg-B
USDUSC
109.91
16:58:01
+2.74%
+2.94
110.40
16:44:19
104.75
15:34:23
106.97
02:04:00
United Rentals Rg
USDUSC
899.81
16:57:58
-1.25%
-11.35
913.49
15:46:10
898.71
16:52:02
911.16
02:04:00
Unitedhealth Gro Rg
USDUSC
284.01
16:58:02
-19.23%
-67.64
299.50
15:30:39
282.45
15:47:32
351.64
02:04:00
Univ Health Serv-B
USDUSC
209.97
16:57:34
+1.88%
+3.87
213.43
15:50:09
207.75
15:30:10
206.10
02:04:00
Valero Energy Rg
USDUSC
181.80
16:57:58
-0.81%
-1.49
185.80
15:44:54
181.14
16:34:19
183.28
02:04:00
Ventas REIT Rg
USDUSC
75.93
16:57:54
-0.46%
-0.35
76.91
15:30:06
75.92
16:57:23
76.28
02:04:00
Veralto Rg
USDUSC
101.81
16:57:46
-0.08%
-0.08
102.68
15:51:53
101.57
15:30:01
101.89
02:04:00
Verisign Rg
USDUTC
249.37
16:57:41
-0.86%
-2.17
251.81
15:31:02
248.74
15:36:31
251.54
02:00:00
Verisk Analytics Rg
USDUTC
217.12
16:57:59
-1.19%
-2.62
219.63
15:30:54
215.88
15:41:47
219.74
02:00:00
Verizon Comm Rg
USDUSC
39.47
16:58:02
-0.38%
-0.15
39.68
15:34:33
39.26
16:09:21
39.62
02:04:00
Vertex Pharmaceu Rg
USDUTC
484.60
16:58:00
+1.63%
+7.76
484.91
16:57:46
476.80
15:30:00
476.84
02:00:00
Viatris Rg
USDUTC
13.370
16:58:01
+1.52%
+0.20
13.380
16:57:40
13.130
15:39:40
13.170
02:00:00
VICI Proper REIT Rg
USDUSC
28.33
16:57:58
-0.62%
-0.18
28.63
15:45:17
28.33
16:57:28
28.51
02:04:00
Visa Rg-A
USDUSC
326.50
16:58:01
-0.61%
-1.99
328.93
15:30:46
324.93
16:28:25
328.49
02:04:00
Vistra Rg
USDUSC
162.73
16:57:52
+2.47%
+3.92
163.48
16:14:58
158.15
15:32:28
158.81
02:04:00
Vulcan Materials Rg
USDUSC
298.79
16:58:01
-0.54%
-1.61
301.36
15:45:17
298.26
15:32:47
300.40
02:04:00
W.R.Berkley Rg
USDUSC
67.24
16:57:55
+0.54%
+0.36
69.92
15:30:30
65.02
15:35:57
66.88
02:04:00
WW Grainger Rg
USDUSC
1'051.23
16:56:27
+0.12%
+1.26
1'065.86
15:30:01
1'045.33
15:40:12
1'049.97
02:04:00
Walmart Rg
USDUTC
115.91
16:58:01
-1.47%
-1.73
117.63
15:30:01
115.69
16:27:50
117.64
02:00:00
Walt Disney Rg
USDUSC
110.64
16:58:01
-0.61%
-0.68
111.80
15:30:23
110.06
16:29:55
111.31
02:04:00
Warnr Bros Rg-A
USDUTC
28.22
16:57:44
-0.07%
-0.02
28.31
15:40:01
28.20
16:40:28
28.24
02:00:00
Waste Management Rg
USDUSC
230.51
16:57:55
+0.11%
+0.26
231.27
15:49:02
228.04
15:32:16
230.25
02:04:00
Waters Rg
USDUSC
389.60
16:57:47
-0.33%
-1.30
391.65
15:53:16
386.94
15:31:36
390.90
02:04:00
WEC Energy Group Rg
USDUSC
110.09
16:57:37
+0.35%
+0.39
110.42
15:41:18
109.31
15:32:17
109.70
02:04:00
Wells Fargo Rg
USDUSC
88.02
16:57:55
-0.04%
-0.0350
88.50
15:37:19
87.48
16:16:48
88.05
02:04:00
Welltower REIT Rg
USDUSC
183.43
16:58:00
-0.11%
-0.20
184.99
15:30:01
182.76
16:01:51
183.63
02:04:00
West Pharmaceuti Rg
USDUSC
241.84
16:58:01
+0.18%
+0.44
243.91
15:38:08
238.41
15:32:29
241.40
02:04:00
Western Digital Rg
USDUTC
253.38
16:57:54
+5.20%
+12.53
255.88
16:09:27
243.70
15:37:46
240.85
02:00:00
Westinghouse Air Rg
USDUSC
232.20
16:57:11
+0.22%
+0.50
233.98
15:54:03
230.54
15:36:32
231.70
02:04:00
Weyerhaeuse REIT Rg
USDUSC
26.21
16:57:50
-1.48%
-0.40
26.61
15:45:55
26.13
16:35:10
26.60
02:04:00
Williams Compani Rg
USDUSC
64.80
16:58:00
+0.79%
+0.51
65.26
15:58:47
64.22
15:32:02
64.29
02:04:00
Williams-Sonoma Rg
USDUSC
209.27
16:54:46
+2.25%
+4.60
210.30
15:50:55
205.99
15:30:00
204.67
02:04:00
Willis Towers Rg
USDUTC
313.63
16:58:01
-2.60%
-8.37
321.06
15:30:23
311.84
16:26:17
322.00
02:00:00
Workday-A
USDUTC
187.13
16:57:41
-1.95%
-3.72
191.36
15:31:06
186.38
16:30:23
190.85
02:00:00
Wynn Resorts Rg
USDUTC
113.64
16:57:58
-0.39%
-0.44
114.74
15:30:00
112.72
15:36:31
114.08
02:00:00
Xcel Energy Rg
USDUTC
76.14
16:57:59
+0.54%
+0.41
76.31
16:48:16
75.15
15:31:36
75.73
02:00:00
Xylem Rg
USDUSC
141.52
16:57:53
-1.28%
-1.83
143.80
15:30:00
141.27
16:57:33
143.35
02:04:00
Yum Brands Rg
USDUSC
153.84
16:57:20
+0.66%
+1.02
153.87
16:56:46
152.02
15:32:27
152.82
02:04:00
Zebra Tech -A-
USDUTC
240.49
16:57:44
-1.24%
-3.02
244.35
15:30:01
240.28
15:47:55
243.51
02:00:00
Zimmer Biomet Hl Rg
USDUSC
87.89
16:57:43
+0.65%
+0.57
88.06
15:30:00
86.73
15:31:59
87.32
02:04:00
Zoetis Rg-A
USDUSC
125.41
16:58:01
+1.20%
+1.49
126.29
15:51:49
123.05
15:30:13
123.92
02:04:00
Datadog Rg-A
USDUTC
136.91
16:58:01
+0.20%
+0.27
141.90
15:30:05
136.34
16:30:00
136.64
02:00:00
The Trade Desk Rg-A
USDUTC
32.18
16:58:01
-4.84%
-1.64
33.57
15:33:31
31.93
16:25:22
33.81
02:00:00
Block Rg-A
USDUSC
64.60
16:58:02
-1.98%
-1.31
66.50
15:31:55
64.35
16:36:36
65.90
02:04:00
Paramount Skyd Rg-B
USDUTC
11.495
16:58:01
-3.32%
-0.40
11.960
15:30:46
11.455
16:30:06
11.890
02:00:00
Interactive Br Rg-A
USDUTC
75.52
16:57:46
+0.23%
+0.1700
75.83
16:00:25
74.57
15:32:05
75.35
02:00:00
AppLovin Rg-A
USDUTC
549.14
16:58:01
+2.56%
+13.70
556.43
16:13:04
536.30
15:44:03
535.44
02:00:00
Emcor Group Rg
USDUSC
715.54
16:57:24
+1.23%
+8.67
716.96
16:23:09
704.31
15:32:47
706.87
02:04:00
Robinhood Mkts Rg-A
USDUTC
106.09
16:58:01
-0.86%
-0.92
109.05
15:55:02
105.48
16:35:47
107.00
02:00:00
Qnity Elect Rg
USDUSC
99.57
16:57:37
+2.93%
+2.83
100.28
16:27:35
97.79
15:30:00
96.74
02:04:00
Sandisk Rg
USDUTC
477.00
16:57:59
+1.32%
+6.20
503.00
15:31:17
475.16
16:51:05
470.80
02:00:00
Ares Mgt Rg-A
USDUSC
147.11
16:57:56
-1.72%
-2.58
149.69
15:30:30
145.46
16:40:23
149.69
02:04:00
Carvana-A Rg
USDUSC
480.77
16:57:52
+1.49%
+7.06
481.78
16:34:56
463.01
15:45:01
473.71
02:04:00
Comfort Systems Rg
USDUSC
1'153.81
16:57:14
+2.33%
+26.26
1'163.95
16:24:25
1'123.48
15:32:52
1'127.55
02:04:00
CRH PLC Rg
USDUSC
123.45
16:58:02
+0.57%
+0.70
124.51
15:55:17
123.14
15:32:04
122.75
02:04:00
Amcor Rg
USDUSC
44.30
16:58:01
-0.52%
-0.23
44.80
15:45:41
44.18
16:34:31
44.53
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte