Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Gartner Rg –USDUSC	149.40 02:04:00	– –	– –	– –		149.40 02:04:00
GE Aerospace Rg –USDUSC	308.06 02:04:00	– –	– –	– –		308.06 02:04:00
GE Hltc Tech Rg –USDUTC	73.75 02:00:00	– –	– –	– –		73.75 02:00:00
GE Vernova Rg –USDUSC	936.07 02:04:00	– –	– –	– –		936.07 02:04:00
Gen Digital Rg –USDUTC	18.890 02:00:00	– –	– –	– –		18.890 02:00:00
Generac Hldgs Rg –USDUSC	202.93 02:04:00	– –	– –	– –		202.93 02:04:00
Genl Dynamics Co Rg –USDUSC	350.02 02:04:00	– –	– –	– –		350.02 02:04:00
General Mills Rg –USDUSC	36.60 02:04:00	– –	– –	– –		36.60 02:04:00
General Motors Rg –USDUSC	76.74 02:04:00	– –	– –	– –		76.74 02:04:00
Genuine Parts Co Rg –USDUSC	107.41 02:04:00	– –	– –	– –		107.41 02:04:00
Gilead Sciences Rg –USDUTC	141.54 02:00:00	– –	– –	– –		141.54 02:00:00
Global Payments Rg –USDUSC	65.07 02:04:00	– –	– –	– –		65.07 02:04:00
Globe Life Rg –USDUSC	147.85 02:04:00	– –	– –	– –		147.85 02:04:00
GoDaddy Rg-A –USDUSC	80.82 02:04:00	– –	– –	– –		80.82 02:04:00
Goldman Sachs Gr Rg –USDUSC	905.75 02:04:00	– –	– –	– –		905.75 02:04:00
Halliburton Rg –USDUSC	37.80 02:04:00	– –	– –	– –		37.80 02:04:00
Hartford Ins Grp Rg –USDUSC	138.90 02:04:00	– –	– –	– –		138.90 02:04:00
Hasbro Inc Rg –USDUTC	93.85 02:00:00	– –	– –	– –		93.85 02:00:00
HCA Healthcare Rg –USDUSC	505.12 02:04:00	– –	– –	– –		505.12 02:04:00
Healthpeak REIT Rg –USDUSC	16.680 02:04:00	– –	– –	– –		16.680 02:04:00
Henry Schein Rg –USDUTC	75.53 02:00:00	– –	– –	– –		75.53 02:00:00
Hershey Rg –USDUSC	208.99 02:04:00	– –	– –	– –		208.99 02:04:00
HP Enterprise Rg –USDUSC	24.98 02:04:00	– –	– –	– –		24.98 02:04:00
Hiltn Wrld Hldgs Rg –USDUSC	317.20 02:04:00	– –	– –	– –		317.20 02:04:00
Hologic Rg ––UTC	76.01 07.04.26	– –	– –	– –		76.01 07.04.26
Home Depot Rg –USDUSC	336.16 02:04:00	– –	– –	– –		336.16 02:04:00
Honeywell Intl Rg –USDUTC	232.47 02:00:00	– –	– –	– –		232.47 02:00:00
Hormel Foods Rg –USDUSC	21.64 02:04:00	– –	– –	– –		21.64 02:04:00
Host Hotels REIT Rg –USDUTC	19.710 02:00:00	– –	– –	– –		19.710 02:00:00
Howmet Aerspc Rg –USDUSC	250.00 02:04:00	– –	– –	– –		250.00 02:04:00
HP Rg –USDUSC	18.890 02:04:00	– –	– –	– –		18.890 02:04:00
Hubbell Rg –USDUSC	527.21 02:04:00	– –	– –	– –		527.21 02:04:00

Humana Rg –USDUSC	198.39 02:04:00	– –	– –	– –		198.39 02:04:00
Huntington Bancs Rg –USDUTC	16.350 02:00:00	– –	– –	– –		16.350 02:00:00
Huntgtn Ingls In Rg –USDUSC	411.35 02:04:00	– –	– –	– –		411.35 02:04:00
Idex Corp Rg –USDUSC	197.85 02:04:00	– –	– –	– –		197.85 02:04:00
IDEXX Labs Rg –USDUTC	591.84 02:00:00	– –	– –	– –		591.84 02:00:00
Illinois Tool Wo Rg –USDUSC	269.51 02:04:00	– –	– –	– –		269.51 02:04:00
Incyte Rg –USDUTC	95.89 02:00:00	– –	– –	– –		95.89 02:00:00
Ingersoll Rand Rg –USDUSC	84.67 02:04:00	– –	– –	– –		84.67 02:04:00
Insulet Rg –USDUTC	203.51 02:00:00	– –	– –	– –		203.51 02:00:00
Intel Rg –USDUTC	58.95 02:00:00	– –	– –	– –		58.95 02:00:00
Intercon Exchang Rg –USDUSC	167.79 02:04:00	– –	– –	– –		167.79 02:04:00
IBM Rg –USDUSC	241.74 02:04:00	– –	– –	– –		241.74 02:04:00
Intl Flavors&Fra Rg –USDUSC	73.77 02:04:00	– –	– –	– –		73.77 02:04:00
Intl Paper Rg –USDUSC	37.07 02:04:00	– –	– –	– –		37.07 02:04:00
Intuit Rg –USDUTC	389.51 02:00:00	– –	– –	– –		389.51 02:00:00
Intuitive Surgic Rg –USDUTC	462.28 02:00:00	– –	– –	– –		462.28 02:00:00
Invesco Rg –USDUSC	24.21 02:04:00	– –	– –	– –		24.21 02:04:00
Invitation REIT Rg –USDUSC	25.81 02:04:00	– –	– –	– –		25.81 02:04:00
IQVIA Holdings Rg –USDUSC	172.54 02:04:00	– –	– –	– –		172.54 02:04:00
Iron Mount REIT Rg –USDUSC	106.97 02:04:00	– –	– –	– –		106.97 02:04:00
J.B.Hunt Transp Rg –USDUTC	224.63 02:00:00	– –	– –	– –		224.63 02:00:00
JM Smucker Rg –USDUSC	93.79 02:04:00	– –	– –	– –		93.79 02:04:00
Jabil Rg –USDUSC	287.14 02:04:00	– –	– –	– –		287.14 02:04:00
Jack Henry & Ass Rg –USDUTC	157.98 02:00:00	– –	– –	– –		157.98 02:00:00
Jacobs Solutions Rg –USDUSC	131.14 02:04:00	– –	– –	– –		131.14 02:04:00
Johnson&Johnson Rg –USDUSC	241.30 02:04:00	– –	– –	– –		241.30 02:04:00
Johnson Ctr Int Rg –USDUSC	139.00 02:04:00	– –	– –	– –		139.00 02:04:00
JPMorgan Chase Rg –USDUSC	307.97 02:04:00	– –	– –	– –		307.97 02:04:00
Kenvue Rg –USDUSC	17.340 02:04:00	– –	– –	– –		17.340 02:04:00
Keurig Dr Pepper Rg –USDUTC	25.84 02:00:00	– –	– –	– –		25.84 02:00:00
Keycorp Rg –USDUSC	21.29 02:04:00	– –	– –	– –		21.29 02:04:00
Keysight Technol Rg –USDUSC	318.33 02:04:00	– –	– –	– –		318.33 02:04:00
Kimberly-Clark Rg –USDUTC	97.00 02:00:00	– –	– –	– –		97.00 02:00:00
Kimco Rlty REIT Rg –USDUSC	22.67 02:04:00	– –	– –	– –		22.67 02:04:00
Kinder Morgan Rg-P –USDUSC	32.96 02:04:00	– –	– –	– –		32.96 02:04:00
KKR & Co Rg –USDUSC	93.96 02:04:00	– –	– –	– –		93.96 02:04:00
KLA Rg –USDUTC	1'672.34 02:00:00	– –	– –	– –		1'672.34 02:00:00
The Kraft Heinz Rg –USDUTC	22.95 02:00:00	– –	– –	– –		22.95 02:00:00
Kroger Rg –USDUSC	70.96 02:04:00	– –	– –	– –		70.96 02:04:00
L3Harris Tech Rg –USDUSC	361.97 02:04:00	– –	– –	– –		361.97 02:04:00
Labcorp Hldgs –USDUSC	274.72 02:04:00	– –	– –	– –		274.72 02:04:00
Lam Research Rg –USDUTC	246.49 02:00:00	– –	– –	– –		246.49 02:00:00
Las Vegas Sands Rg –USDUSC	54.60 02:04:00	– –	– –	– –		54.60 02:04:00
Leidos Holdg Rg –USDUSC	160.64 02:04:00	– –	– –	– –		160.64 02:04:00
Lennar Rg-A –USDUSC	88.63 02:04:00	– –	– –	– –		88.63 02:04:00
Lennox Intl Rg –USDUSC	478.08 02:04:00	– –	– –	– –		478.08 02:04:00
Eli Lilly & Co Rg –USDUSC	953.30 02:04:00	– –	– –	– –		953.30 02:04:00
Linde Rg –USDUTC	500.48 02:00:00	– –	– –	– –		500.48 02:00:00
Live Nation Ent Rg –USDUSC	163.56 02:04:00	– –	– –	– –		163.56 02:04:00
Lockheed Martin Rg –USDUSC	628.50 02:04:00	– –	– –	– –		628.50 02:04:00

Loews Rg –USDUSC	109.79 02:04:00	– –	– –	– –	–	109.79 02:04:00
Lowe's Com Rg –USDUSC	243.66 02:04:00	– –	– –	– –		243.66 02:04:00
Lululemon Athl Rg –USDUTC	158.86 02:00:00	– –	– –	– –		158.86 02:00:00
Lyondellbasell I Rg –USDUSC	74.22 02:04:00	– –	– –	– –		74.22 02:04:00
M&T Bank Rg –USDUSC	219.04 02:04:00	– –	– –	– –		219.04 02:04:00
Marathon Petro Rg –USDUSC	231.98 02:04:00	– –	– –	– –		231.98 02:04:00
Marriott Intl Rg-A –USDUTC	348.58 02:00:00	– –	– –	– –		348.58 02:00:00
Marsh & McLennan Rg –USDUSC	175.81 02:04:00	– –	– –	– –		175.81 02:04:00
Martin Marietta Rg –USDUSC	624.36 02:04:00	– –	– –	– –		624.36 02:04:00
Masco Rg –USDUSC	62.23 02:04:00	– –	– –	– –		62.23 02:04:00
Mastercard Rg-A –USDUSC	507.12 02:04:00	– –	– –	– –		507.12 02:04:00
McCormic Non Vtg Rg –USDUSC	50.51 02:04:00	– –	– –	– –		50.51 02:04:00
McDonald's Rg –USDUSC	307.01 02:04:00	– –	– –	– –		307.01 02:04:00
Mckesson Rg –USDUSC	871.18 02:04:00	– –	– –	– –		871.18 02:04:00
Medtronic Rg –USDUSC	88.65 02:04:00	– –	– –	– –		88.65 02:04:00
Merck Rg –USDUSC	123.18 02:04:00	– –	– –	– –		123.18 02:04:00
Meta Platforms Rg-A –USDUTC	612.42 02:00:00	– –	– –	– –		612.42 02:00:00
Metlife Rg –USDUSC	74.34 02:04:00	– –	– –	– –		74.34 02:04:00
Mettler Toledo I Rg –USDUSC	1'322.76 02:04:00	– –	– –	– –		1'322.76 02:04:00
MGM Resorts Itl Rg –USDUSC	37.10 02:04:00	– –	– –	– –		37.10 02:04:00
Microchip Tech Rg –USDUTC	70.73 02:00:00	– –	– –	– –		70.73 02:00:00
Micron Technolog Rg –USDUTC	406.73 02:00:00	– –	– –	– –		406.73 02:00:00
Microsoft Rg –USDUTC	374.33 02:00:00	– –	– –	– –		374.33 02:00:00
Mid-Amer Ap REIT Rg –USDUSC	126.09 02:04:00	– –	– –	– –		126.09 02:04:00
Moderna Rg –USDUTC	52.10 02:00:00	– –	– –	– –		52.10 02:00:00
Molson Coors Rg-B –USDUSC	43.90 02:04:00	– –	– –	– –		43.90 02:04:00
Mondelez Intl Rg-A –USDUTC	58.83 02:00:00	– –	– –	– –		58.83 02:00:00
Monolithic Power Rg –USDUTC	1'312.94 02:00:00	– –	– –	– –		1'312.94 02:00:00
Monster Beverage Rg –USDUTC	75.14 02:00:00	– –	– –	– –		75.14 02:00:00
Moody's Rg –USDUSC	447.62 02:04:00	– –	– –	– –		447.62 02:04:00
Morgan Stanley Rg –USDUSC	176.02 02:04:00	– –	– –	– –		176.02 02:04:00
Mosaic Rg –USDUSC	26.62 02:04:00	– –	– –	– –		26.62 02:04:00
Motorola Soltn Rg –USDUSC	447.73 02:04:00	– –	– –	– –		447.73 02:04:00
MSCI Rg-A –USDUSC	556.93 02:04:00	– –	– –	– –		556.93 02:04:00
Nasdaq Rg –USDUTC	88.09 02:00:00	– –	– –	– –		88.09 02:00:00
NetApp Rg –USDUTC	99.47 02:00:00	– –	– –	– –		99.47 02:00:00
Netflix Rg –USDUTC	99.39 02:00:00	– –	– –	– –		99.39 02:00:00
Newmont Rg –USDUSC	118.15 02:04:00	– –	– –	– –		118.15 02:04:00
News Rg-B –USDUTC	28.70 02:00:00	– –	– –	– –	–	28.70 02:00:00
News Rg-A –USDUTC	24.89 02:00:00	– –	– –	– –		24.89 02:00:00
NextEra Energy Rg –USDUSC	94.17 02:04:00	– –	– –	– –		94.17 02:04:00
Nike -B- –USDUSC	43.13 02:04:00	– –	– –	– –		43.13 02:04:00
Nisource Rg –USDUSC	48.10 02:04:00	– –	– –	– –		48.10 02:04:00
Nordson Rg –USDUTC	274.57 02:00:00	– –	– –	– –		274.57 02:00:00
Norfolk Southern Rg –USDUSC	294.10 02:04:00	– –	– –	– –		294.10 02:04:00
Northern Trust Rg –USDUTC	151.74 02:00:00	– –	– –	– –		151.74 02:00:00
Northrop Grumman Rg –USDUSC	687.47 02:04:00	– –	– –	– –		687.47 02:04:00
Norw Crs Line Rg –USDUSC	20.16 02:04:00	– –	– –	– –		20.16 02:04:00
NRG Energy Rg –USDUSC	160.30 02:04:00	– –	– –	– –		160.30 02:04:00
Nucor Rg –USDUSC	182.16 02:04:00	– –	– –	– –		182.16 02:04:00

NVIDIA Rg –USDUTC	182.08 02:00:00	– –	– –	– –		182.08 02:00:00
NVR Rg –USDUSC	6'755.50 02:04:00	– –	– –	– –		6'755.50 02:04:00
NXP Semiconducto Br –USDUTC	204.27 02:00:00	– –	– –	– –		204.27 02:00:00
Occid.Petrol Cor Rg –USDUSC	59.77 02:04:00	– –	– –	– –		59.77 02:04:00
Old Dominion Fre Rg –USDUTC	207.53 02:00:00	– –	– –	– –		207.53 02:00:00
Omnicom Group In Rg –USDUSC	76.87 02:04:00	– –	– –	– –		76.87 02:04:00
ON Semiconductor Rg –USDUTC	68.38 02:00:00	– –	– –	– –		68.38 02:00:00
ONEOK Rg –USDUSC	86.77 02:04:00	– –	– –	– –		86.77 02:04:00
Oracle Rg –USDUSC	143.66 02:04:00	– –	– –	– –		143.66 02:04:00
Otis Worldwide Rg –USDUSC	79.55 02:04:00	– –	– –	– –		79.55 02:04:00
O Reilly Auto Rg –USDUTC	93.06 02:00:00	– –	– –	– –		93.06 02:00:00
Paccar Rg –USDUTC	124.19 02:00:00	– –	– –	– –		124.19 02:00:00
Packaging Corp A Rg –USDUSC	211.05 02:04:00	– –	– –	– –		211.05 02:04:00
Palantir Tchnl-A Rg –USDUTC	140.76 02:00:00	– –	– –	– –		140.76 02:00:00
Palo Alto Net Rg –USDUTC	173.78 02:00:00	– –	– –	– –		173.78 02:00:00
Parker-Hannifin Rg –USDUSC	966.05 02:04:00	– –	– –	– –		966.05 02:04:00
Paychex Inc Rg –USDUTC	89.89 02:00:00	– –	– –	– –		89.89 02:00:00
PayPal Holdings Rg –USDUTC	45.85 02:00:00	– –	– –	– –		45.85 02:00:00
Pentair Rg –USDUSC	90.53 02:04:00	– –	– –	– –		90.53 02:04:00
Pepsico Rg –USDUTC	154.80 02:00:00	– –	– –	– –		154.80 02:00:00
Pfizer Rg –USDUSC	27.47 02:04:00	– –	– –	– –		27.47 02:04:00
PG&E Rg –USDUSC	18.390 02:04:00	– –	– –	– –		18.390 02:04:00
Philip Mrrs Int Rg –USDUSC	160.94 02:04:00	– –	– –	– –		160.94 02:04:00
Phillips 66 Rg –USDUSC	168.00 02:04:00	– –	– –	– –		168.00 02:04:00
Pinnacle West Ca Rg –USDUSC	103.12 02:04:00	– –	– –	– –		103.12 02:04:00
PNC Finl Ser Rg –USDUSC	220.76 02:04:00	– –	– –	– –		220.76 02:04:00
Pool Rg –USDUTC	209.45 02:00:00	– –	– –	– –		209.45 02:00:00
PPG Industries Rg –USDUSC	110.47 02:04:00	– –	– –	– –		110.47 02:04:00
PPL Rg –USDUSC	39.15 02:04:00	– –	– –	– –		39.15 02:04:00
Principal Financ Rg –USDUTC	94.20 02:00:00	– –	– –	– –		94.20 02:00:00
Procter&Gamble Rg –USDUSC	144.90 02:04:00	– –	– –	– –		144.90 02:04:00
Progressive (Ohi Rg –USDUSC	198.09 02:04:00	– –	– –	– –		198.09 02:04:00
Prologis REIT Rg –USDUSC	137.41 02:04:00	– –	– –	– –		137.41 02:04:00
Prudential Finan Rg –USDUSC	96.65 02:04:00	– –	– –	– –		96.65 02:04:00
PTC Rg –USDUTC	144.32 02:00:00	– –	– –	– –		144.32 02:00:00
Publ Svcs Enterp Rg –USDUSC	82.70 02:04:00	– –	– –	– –		82.70 02:04:00
Public Stor REIT Rg –USDUSC	290.00 02:04:00	– –	– –	– –		290.00 02:04:00
PulteGroup Rg –USDUSC	120.44 02:04:00	– –	– –	– –		120.44 02:04:00
Qualcomm Rg –USDUTC	127.51 02:00:00	– –	– –	– –		127.51 02:00:00
Quanta Services Rg –USDUSC	576.24 02:04:00	– –	– –	– –		576.24 02:04:00
Quest Diagnostic Rg –USDUSC	198.81 02:04:00	– –	– –	– –		198.81 02:04:00
Ralph Lauren Rg-A –USDUSC	375.40 02:04:00	– –	– –	– –		375.40 02:04:00
Raymond J Financ Rg –USDUSC	147.82 02:04:00	– –	– –	– –		147.82 02:04:00
Realty Inm REIT Rg –USDUSC	62.79 02:04:00	– –	– –	– –		62.79 02:04:00
Regency Cent REITRg –USDUTC	77.86 02:00:00	– –	– –	– –		77.86 02:00:00
Regeneron Pharma Rg –USDUTC	775.53 02:00:00	– –	– –	– –		775.53 02:00:00
Regions Financia Rg –USDUSC	27.47 02:04:00	– –	– –	– –		27.47 02:04:00
Republic Service Rg –USDUSC	216.51 02:04:00	– –	– –	– –		216.51 02:04:00
Resmed Rg –USDUSC	230.70 02:04:00	– –	– –	– –		230.70 02:04:00
Revvity Rg –USDUSC	90.40 02:04:00	– –	– –	– –		90.40 02:04:00

Rockwell Automat Rg –USDUSC	389.97 02:04:00	– –	– –	– –		389.97 02:04:00
Rollins Rg –USDUSC	54.70 02:04:00	– –	– –	– –		54.70 02:04:00
Roper Technologi Rg –USDUTC	355.85 02:00:00	– –	– –	– –		355.85 02:00:00
Ross Stores Rg –USDUTC	224.47 02:00:00	– –	– –	– –		224.47 02:00:00
Ryl Caribbean Cr Rg –USDUSC	279.26 02:04:00	– –	– –	– –		279.26 02:04:00
RTX Rg –USDUSC	203.48 02:04:00	– –	– –	– –		203.48 02:04:00
S&P Global Rg –USDUSC	436.96 02:04:00	– –	– –	– –		436.96 02:04:00
Salesforce Rg –USDUSC	176.37 02:04:00	– –	– –	– –		176.37 02:04:00
SBA Cmmns REIT-A Rg –USDUTC	218.71 02:00:00	– –	– –	– –		218.71 02:00:00
SLB Rg –USDUSC	51.88 02:04:00	– –	– –	– –		51.88 02:04:00
Seagate Hldgs Rg –USDUTC	496.30 02:00:00	– –	– –	– –		496.30 02:00:00
Sempra Energy Rg –USDUSC	98.88 02:04:00	– –	– –	– –		98.88 02:04:00
ServiceNow Rg –USDUSC	97.47 02:04:00	– –	– –	– –		97.47 02:04:00
Sherwin-Williams Rg –USDUSC	335.67 02:04:00	– –	– –	– –		335.67 02:04:00
Smn Prp Grp REIT Rg –USDUSC	194.04 02:04:00	– –	– –	– –		194.04 02:04:00
Skyworks Solutio Rg –USDUTC	56.54 02:00:00	– –	– –	– –		56.54 02:00:00
Smurfit Rg –USDUSC	42.28 02:04:00	– –	– –	– –		42.28 02:04:00
Snap-On Rg –USDUSC	380.62 02:04:00	– –	– –	– –		380.62 02:04:00

1 2 3

Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte