1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Garmin N
USDUSC
202.17
16:57:35
-2.30%
-4.76
208.68
15:30:01
200.58
16:48:44
206.92
02:04:00
Gartner Rg
USDUSC
231.82
16:56:33
-2.01%
-4.76
235.77
15:30:00
229.63
15:40:38
236.58
02:04:00
GE Aerospace Rg
USDUSC
297.94
16:58:01
+0.98%
+2.88
300.63
16:01:52
294.60
15:39:39
295.06
02:04:00
GE Hltc Tech Rg
USDUTC
80.85
16:57:59
+0.72%
+0.58
80.95
16:53:35
79.81
15:32:23
80.27
02:00:00
GE Vernova Rg
USDUSC
689.15
16:57:59
+3.48%
+23.16
690.89
16:13:08
673.43
15:30:00
665.99
02:04:00
Gen Digital Rg
USDUTC
25.20
16:57:54
-1.70%
-0.44
25.59
15:30:04
25.10
15:57:00
25.63
02:00:00
Generac Hldgs Rg
USDUSC
166.35
16:57:58
-0.45%
-0.76
168.32
15:50:06
165.68
15:32:07
167.11
02:04:00
Genl Dynamics Co Rg
USDUSC
366.20
16:57:46
+0.73%
+2.66
366.62
15:45:29
362.10
15:32:40
363.54
02:04:00
General Mills Rg
USDUSC
44.77
16:58:00
+0.30%
+0.14
45.15
15:43:23
44.46
15:31:28
44.63
02:04:00
General Motors Rg
USDUSC
86.59
16:58:00
+9.01%
+7.16
87.19
16:54:18
82.41
15:33:03
79.43
02:04:00
Genuine Parts Co Rg
USDUSC
139.03
16:57:40
-0.11%
-0.15
139.73
15:53:36
138.30
15:36:55
139.18
02:04:00
Gilead Sciences Rg
USDUTC
140.80
16:58:01
+2.19%
+3.02
141.10
16:55:20
137.54
15:30:00
137.78
02:00:00
Global Payments Rg
USDUSC
73.71
16:57:53
-2.29%
-1.73
75.13
15:33:27
73.23
16:37:55
75.44
02:04:00
Globe Life Rg
USDUSC
137.37
16:56:54
-0.51%
-0.71
138.83
15:31:20
137.07
16:40:08
138.08
02:04:00
GoDaddy Rg-A
USDUSC
102.72
16:57:54
-3.12%
-3.31
106.02
15:30:05
102.14
16:33:48
106.02
02:04:00
Goldman Sachs Gr Rg
USDUSC
928.60
16:57:57
-0.35%
-3.26
933.40
15:43:53
921.48
16:16:48
931.86
02:04:00
Halliburton Rg
USDUSC
34.26
16:58:01
+0.29%
+0.10
34.95
15:45:13
34.13
16:21:33
34.16
02:04:00
Hartford Ins Grp Rg
USDUSC
129.47
16:56:54
-0.97%
-1.27
131.05
15:30:10
129.11
16:30:56
130.74
02:04:00
Hasbro Inc Rg
USDUTC
89.78
16:57:53
+0.41%
+0.37
89.92
15:45:16
88.77
15:33:09
89.41
02:00:00
HCA Healthcare Rg
USDUSC
526.31
16:57:59
+11.42%
+53.93
527.00
16:57:54
496.01
15:33:00
472.38
02:04:00
Healthpeak REIT Rg
USDUSC
17.555
16:57:54
-1.15%
-0.205
17.840
15:44:09
17.440
16:43:03
17.760
02:04:00
Henry Schein Rg
USDUTC
77.11
16:57:50
-0.63%
-0.49
77.43
15:31:36
76.69
16:37:48
77.59
02:00:00
Hershey Rg
USDUSC
190.71
16:57:52
+0.39%
+0.74
190.99
16:56:27
188.79
15:59:49
189.97
02:04:00
HP Enterprise Rg
USDUSC
21.57
16:57:50
+0.91%
+0.20
21.84
15:32:22
21.43
15:46:32
21.37
02:04:00
Hiltn Wrld Hldgs Rg
USDUSC
296.85
16:58:01
-0.09%
-0.27
298.67
15:30:18
295.38
15:33:45
297.12
02:04:00
Hologic Rg
USDUTC
75.29
16:57:52
+0.13%
+0.10
75.36
16:48:44
75.14
15:30:01
75.19
02:00:00
Home Depot Rg
USDUSC
382.56
16:58:00
-1.03%
-3.97
386.50
15:30:37
381.24
16:43:59
386.53
02:04:00
Honeywell Intl Rg
USDUTC
221.81
16:58:00
+0.29%
+0.65
222.78
15:46:06
220.54
15:32:16
221.16
02:00:00
Hormel Foods Rg
USDUSC
25.00
16:57:34
+0.58%
+0.15
25.09
16:25:57
24.68
15:30:03
24.85
02:04:00
Host Hotels REIT Rg
USDUTC
18.445
16:57:52
-1.52%
-0.285
18.730
15:30:00
18.430
16:54:13
18.730
02:00:00
Howmet Aerspc Rg
USDUSC
217.20
16:57:23
+0.84%
+1.81
218.48
16:23:52
214.24
15:31:47
215.39
02:04:00
HP Rg
USDUSC
19.295
16:57:55
-0.85%
-0.165
19.520
15:30:01
19.150
15:42:24
19.460
02:04:00
Hubbell Rg
USDUSC
484.68
16:58:00
-0.44%
-2.15
487.63
15:30:01
475.79
15:32:18
486.82
02:04:00
Humana Rg
USDUSC
214.90
16:57:58
-18.48%
-48.73
223.00
15:31:21
206.21
15:47:36
263.63
02:04:00
Huntington Bancs Rg
USDUTC
17.410
16:58:00
+0.40%
+0.07
17.470
15:37:25
17.270
15:57:14
17.340
02:00:00
Huntgtn Ingls In Rg
USDUSC
418.58
16:57:53
+1.21%
+5.02
420.76
15:44:22
410.00
15:30:00
413.56
02:04:00
Idex Corp Rg
USDUSC
194.79
16:55:55
-0.23%
-0.46
196.00
15:46:36
193.88
15:30:00
195.24
02:04:00
IDEXX Labs Rg
USDUTC
704.29
16:57:38
+0.93%
+6.47
705.82
16:27:54
692.64
15:31:28
697.82
02:00:00
Illinois Tool Wo Rg
USDUSC
259.00
16:58:01
-0.06%
-0.15
260.73
15:47:26
257.99
15:32:15
259.15
02:04:00
Incyte Rg
USDUTC
104.92
16:58:01
+2.28%
+2.34
105.06
16:53:25
102.59
15:30:03
102.58
02:00:00
Ingersoll Rand Rg
USDUSC
86.51
16:57:26
-0.32%
-0.28
87.35
15:50:33
86.32
15:35:17
86.79
02:04:00
Insulet Rg
USDUTC
267.27
16:57:59
-1.49%
-4.05
270.61
16:13:36
265.33
15:43:13
271.31
02:00:00
Intel Rg
USDUTC
44.18
16:58:01
+3.97%
+1.69
44.39
15:32:42
43.10
15:40:25
42.49
02:00:00
Intercon Exchang Rg
USDUSC
173.87
16:58:01
-0.70%
-1.23
175.38
15:52:00
172.85
16:29:54
175.10
02:04:00
IBM Rg
USDUSC
295.29
16:58:01
-0.35%
-1.04
297.33
15:30:30
294.20
16:43:34
296.33
02:04:00
Intl Flavors&Fra Rg
USDUSC
73.43
16:57:59
-0.81%
-0.60
74.45
15:48:29
73.41
16:55:01
74.03
02:04:00
Intl Paper Rg
USDUSC
42.29
16:58:01
-1.65%
-0.71
43.02
15:37:16
42.27
16:52:12
43.00
02:04:00
Intuit Rg
USDUTC
544.92
16:57:59
-3.00%
-16.85
561.57
15:31:13
537.34
16:30:25
561.77
02:00:00
Intuitive Surgic Rg
USDUTC
528.39
16:57:59
-0.08%
-0.43
535.00
15:31:48
526.82
15:49:35
528.81
02:00:00
Invesco Rg
USDUSC
26.78
16:58:00
-6.48%
-1.86
29.26
15:30:00
26.51
16:44:04
28.63
02:04:00
Invitation REIT Rg
USDUSC
26.88
16:57:45
-0.09%
-0.03
27.02
16:45:40
26.71
15:32:07
26.90
02:04:00
IQVIA Holdings Rg
USDUSC
241.40
16:57:53
+0.82%
+1.97
241.42
15:53:25
235.45
15:30:01
239.43
02:04:00
Iron Mount REIT Rg
USDUSC
91.08
16:57:56
-2.95%
-2.77
93.80
15:30:01
91.00
16:56:14
93.84
02:04:00
J.B.Hunt Transp Rg
USDUTC
205.68
16:57:26
+0.28%
+0.57
206.55
16:01:58
204.48
15:33:42
205.11
02:00:00
JM Smucker Rg
USDUSC
104.69
16:57:59
+0.95%
+0.99
104.96
16:51:50
103.58
15:31:52
103.70
02:04:00
Jabil Rg
USDUSC
245.15
16:58:01
+1.38%
+3.34
246.47
16:37:00
239.00
15:30:25
241.81
02:04:00
Jack Henry & Ass Rg
USDUTC
180.76
16:57:49
-1.19%
-2.18
183.11
15:53:07
179.64
16:40:08
182.94
02:00:00
Jacobs Solutions Rg
USDUSC
135.80
16:57:54
-0.87%
-1.19
137.07
15:30:01
135.44
15:39:28
136.98
02:04:00
Johnson&Johnson Rg
USDUSC
224.57
16:57:53
+1.39%
+3.08
224.72
16:57:19
220.70
15:30:01
221.49
02:04:00
Johnson Ctr Int Rg
USDUSC
117.57
16:58:00
+2.17%
+2.50
117.58
16:57:58
115.20
15:39:39
115.07
02:04:00
JPMorgan Chase Rg
USDUSC
299.50
16:57:57
-0.51%
-1.54
301.97
15:36:11
298.15
16:41:53
301.04
02:04:00
Kenvue Rg
USDUSC
17.635
16:57:59
-0.03%
-0.005
17.870
15:33:05
17.490
16:00:22
17.640
02:04:00
Keurig Dr Pepper Rg
USDUTC
27.39
16:57:58
-1.14%
-0.32
27.60
15:30:00
27.21
16:45:27
27.70
02:00:00
Keycorp Rg
USDUSC
21.26
16:58:01
-0.14%
-0.03
21.45
15:37:28
21.23
16:50:52
21.29
02:04:00
Keysight Technol Rg
USDUSC
217.95
16:57:50
+1.67%
+3.59
218.27
16:37:28
213.18
15:40:09
214.36
02:04:00
Kimberly-Clark Rg
USDUTC
101.56
16:57:59
+0.42%
+0.42
103.10
15:33:04
100.35
16:00:23
101.14
02:00:00
Kimco Rlty REIT Rg
USDUSC
20.86
16:57:53
+0.05%
+0.01
20.95
16:27:26
20.76
15:31:49
20.85
02:04:00
Kinder Morgan Rg-P
USDUSC
29.36
16:58:02
+0.05%
+0.02
29.50
15:51:57
29.16
15:32:37
29.34
02:04:00
KKR & Co Rg
USDUSC
117.21
16:57:50
-1.21%
-1.44
119.66
15:30:00
116.50
16:40:53
118.65
02:04:00
KLA Rg
USDUTC
1'609.00
16:57:27
+4.28%
+65.97
1'610.70
16:36:23
1'555.00
15:30:10
1'543.03
02:00:00
The Kraft Heinz Rg
USDUTC
23.52
16:57:56
-0.28%
-0.07
23.88
15:36:29
23.46
15:30:00
23.58
02:00:00
Kroger Rg
USDUSC
61.52
16:57:58
-3.41%
-2.17
63.82
15:31:01
61.02
16:29:56
63.69
02:04:00
L3Harris Tech Rg
USDUSC
359.68
16:57:50
+1.55%
+5.48
359.70
16:55:46
353.18
15:32:27
354.20
02:04:00
Labcorp Hldgs
USDUSC
269.16
16:57:34
+0.67%
+1.78
270.08
16:22:08
266.17
15:31:33
267.38
02:04:00
Lam Research Rg
USDUTC
236.97
16:57:59
+6.33%
+14.10
237.62
16:37:04
228.76
15:30:01
222.87
02:00:00
Lamb Wst Hldg-WI Rg
USDUSC
43.98
16:57:34
+0.59%
+0.26
44.07
16:44:20
43.21
15:32:19
43.72
02:04:00
Las Vegas Sands Rg
USDUSC
60.40
16:57:44
-0.79%
-0.48
60.94
15:30:00
60.06
15:32:56
60.88
02:04:00
Leidos Holdg Rg
USDUSC
187.14
16:54:05
-1.25%
-2.36
189.30
15:36:21
186.43
16:47:40
189.50
02:04:00
Lennar Rg-A
USDUSC
109.64
16:58:02
-0.85%
-0.94
110.34
15:45:45
109.15
15:40:34
110.58
02:04:00
Lennox Intl Rg
USDUSC
510.91
16:57:23
-0.29%
-1.51
516.15
16:20:48
507.10
15:40:33
512.41
02:04:00
Eli Lilly & Co Rg
USDUSC
1'070.16
16:58:01
+0.70%
+7.41
1'073.39
15:34:01
1'053.33
16:11:51
1'062.75
02:04:00
Linde Rg
USDUTC
456.17
16:58:01
+0.25%
+1.14
456.50
16:56:46
452.44
15:36:10
455.03
02:00:00
Live Nation Ent Rg
USDUSC
145.86
16:57:28
-1.31%
-1.94
147.51
15:30:00
144.56
16:31:23
147.80
02:04:00
Lockheed Martin Rg
USDUSC
587.17
16:57:50
+0.95%
+5.51
591.49
15:45:26
573.82
15:30:01
581.66
02:04:00
Loews Rg
USDUSC
102.22
16:56:35
-0.45%
-0.47
102.92
15:49:15
101.92
16:32:20
–102.68
02:04:00
Lowe's Com Rg
USDUSC
275.24
16:57:48
-0.96%
-2.68
277.01
15:30:00
274.09
16:28:47
277.91
02:04:00
Lululemon Athl Rg
USDUTC
187.99
16:58:00
-2.49%
-4.80
192.49
15:31:03
186.18
15:54:02
192.79
02:00:00
Lyondellbasell I Rg
USDUSC
50.55
16:57:52
-0.61%
-0.31
51.73
15:48:34
50.55
16:57:51
50.86
02:04:00
M&T Bank Rg
USDUSC
215.87
16:58:00
+0.76%
+1.62
216.66
16:24:21
214.25
15:32:26
214.25
02:04:00
Marathon Petro Rg
USDUSC
170.81
16:57:41
-1.00%
-1.73
174.01
15:41:47
170.50
16:34:39
172.54
02:04:00
Marriott Intl Rg-A
USDUTC
314.88
16:58:00
-0.57%
-1.82
316.35
15:30:01
313.74
15:36:38
316.70
02:00:00
Marsh & McLennan Rg
USDUSC
179.44
16:57:42
-2.30%
-4.22
182.50
15:30:08
178.53
16:26:37
183.66
02:04:00
Martin Marietta Rg
USDUSC
648.65
16:58:00
-0.48%
-3.15
653.84
15:52:33
645.19
15:35:05
651.80
02:04:00
Masco Rg
USDUSC
67.65
16:58:00
-1.37%
-0.94
68.37
15:30:01
67.19
15:32:43
68.59
02:04:00
Mastercard Rg-A
USDUSC
526.59
16:58:00
-0.15%
-0.77
529.11
15:30:55
522.41
16:28:23
527.36
02:04:00
Match Group Rg
USDUTC
31.92
16:57:49
-0.51%
-0.165
32.53
15:30:57
31.79
16:30:33
32.08
02:00:00
McCormic Non Vtg Rg
USDUSC
61.75
16:57:53
+1.27%
+0.78
61.77
16:54:35
60.53
15:31:21
60.97
02:04:00
McDonald's Rg
USDUSC
313.09
16:57:57
+0.04%
+0.14
313.94
15:47:41
311.04
15:32:27
312.95
02:04:00
Mckesson Rg
USDUSC
835.61
16:57:59
+1.09%
+8.99
843.06
15:37:37
818.85
15:30:00
826.62
02:04:00
Medtronic Rg
USDUSC
101.81
16:58:01
+1.13%
+1.14
102.03
16:48:10
99.68
15:31:20
100.67
02:04:00
Merck Rg
USDUSC
108.23
16:58:01
+0.77%
+0.83
108.35
16:55:26
106.84
16:08:01
107.40
02:04:00
Meta Platforms Rg-A
USDUTC
670.09
16:58:02
-0.34%
-2.27
676.82
15:32:23
664.66
16:05:39
672.36
02:00:00
Metlife Rg
USDUSC
76.56
16:57:56
-0.80%
-0.615
77.38
15:30:35
76.21
16:21:29
77.17
02:04:00
Mettler Toledo I Rg
USDUSC
1'437.54
16:58:01
+0.83%
+11.87
1'441.94
15:57:00
1'416.59
15:30:51
1'425.67
02:04:00
MGM Resorts Itl Rg
USDUSC
33.48
16:57:57
-1.82%
-0.62
33.93
15:30:00
33.45
16:55:36
34.10
02:04:00
Microchip Tech Rg
USDUTC
75.70
16:58:00
+1.22%
+0.91
76.28
15:45:41
75.12
15:30:00
74.79
02:00:00
Micron Technolog Rg
USDUTC
407.10
16:57:58
+4.63%
+18.01
411.59
15:31:04
399.60
15:36:49
389.09
02:00:00
Microsoft Rg
USDUTC
477.77
16:58:02
+1.59%
+7.49
478.86
16:49:53
473.16
15:30:15
470.28
02:00:00
Mid-Amer Ap REIT Rg
USDUSC
134.85
16:58:01
-0.08%
-0.11
135.99
15:38:20
134.72
16:38:07
134.96
02:04:00
Moderna Rg
USDUTC
49.31
16:57:56
+2.75%
+1.32
51.18
15:46:15
48.09
15:30:00
47.99
02:00:00
Molina Healthcar Rg
USDUSC
189.89
16:57:38
-5.55%
-11.16
195.70
15:33:11
184.00
16:14:58
201.05
02:04:00
Molson Coors Rg-B
USDUSC
48.92
16:57:57
-0.45%
-0.220
49.37
15:45:08
48.80
15:30:01
49.14
02:04:00
Mondelez Intl Rg-A
USDUTC
58.50
16:58:01
-0.05%
-0.0300
59.15
15:36:44
58.25
15:30:01
58.53
02:00:00
Monolithic Power Rg
USDUTC
1'096.63
16:57:31
+2.67%
+28.49
1'103.50
15:53:24
1'088.01
15:40:28
1'068.14
02:00:00
Monster Beverage Rg
USDUTC
81.41
16:57:57
+0.31%
+0.25
81.59
16:02:12
80.73
15:30:53
81.16
02:00:00
Moody's Rg
USDUSC
521.24
16:57:05
-0.80%
-4.18
525.93
15:30:01
518.71
15:41:43
525.42
02:04:00
Morgan Stanley Rg
USDUSC
182.53
16:58:01
+0.35%
+0.65
183.97
15:37:07
181.68
16:31:49
181.88
02:04:00
Mosaic Rg
USDUSC
28.26
16:58:02
-0.25%
-0.07
28.85
15:43:29
28.22
15:32:28
28.33
02:04:00
Motorola Soltn Rg
USDUSC
402.55
16:57:01
+0.37%
+1.48
402.71
16:46:07
396.04
15:37:24
401.07
02:04:00
MSCI Rg-A
USDUSC
585.25
16:57:49
-1.50%
-8.91
595.44
15:52:49
584.50
16:52:29
594.16
02:04:00
Nasdaq Rg
USDUTC
98.13
16:58:00
-0.77%
-0.76
99.28
15:53:16
97.94
16:49:54
98.89
02:00:00
NetApp Rg
USDUTC
98.98
16:58:02
+0.17%
+0.1700
99.99
15:30:54
97.16
15:42:04
98.81
02:00:00
Netflix Rg
USDUTC
84.55
16:58:03
-1.34%
-1.15
85.50
15:30:00
83.88
15:39:27
85.70
02:00:00
Newmont Rg
USDUSC
124.70
16:58:02
-0.97%
-1.23
126.16
15:41:25
121.56
16:13:24
125.92
02:04:00
News Rg-B
USDUTC
30.87
16:58:00
-0.45%
-0.14
31.03
15:31:04
30.79
16:31:53
–31.01
02:00:00
News Rg-A
USDUTC
26.75
16:58:01
-0.56%
-0.15
26.91
15:30:01
26.67
16:31:53
26.90
02:00:00
NextEra Energy Rg
USDUSC
87.15
16:58:02
+1.97%
+1.68
87.22
16:56:46
83.80
15:32:42
85.47
02:04:00
Nike -B-
USDUSC
64.53
16:58:02
-0.72%
-0.47
64.83
15:30:02
63.42
16:28:20
64.99
02:04:00
Nisource Rg
USDUSC
44.23
16:57:57
+0.73%
+0.32
44.33
15:41:32
43.75
15:31:57
43.91
02:04:00
Nordson Rg
USDUTC
272.34
16:57:46
+0.38%
+1.03
273.61
16:28:56
265.19
15:30:00
271.31
02:00:00
Norfolk Southern Rg
USDUSC
289.82
16:57:45
+0.54%
+1.56
293.51
15:53:30
286.30
15:32:13
288.26
02:04:00
Northern Trust Rg
USDUTC
149.71
16:57:34
+0.04%
+0.060
151.39
16:10:00
149.60
15:32:34
149.65
02:00:00
Northrop Grumman Rg
USDUSC
659.41
16:57:53
-0.24%
-1.56
675.00
15:45:42
636.00
16:09:28
660.97
02:04:00
Norw Crs Line Rg
USDUSC
20.74
16:58:03
-0.24%
-0.05
20.99
16:04:58
20.64
15:33:42
20.79
02:04:00
NRG Energy Rg
USDUSC
153.18
16:57:46
+2.17%
+3.25
153.89
16:15:47
149.32
15:30:01
149.93
02:04:00
Nucor Rg
USDUSC
171.91
16:57:57
-3.24%
-5.75
175.95
15:53:46
165.68
15:31:09
177.66
02:04:00
NVIDIA Rg
USDUTC
189.29
16:58:03
+1.51%
+2.82
189.80
16:38:59
185.70
15:44:32
186.47
02:00:00
NVR Rg
USDUSC
7'528.61
16:57:24
-1.77%
-135.87
7'665.00
15:30:18
7'505.00
15:41:18
7'664.48
02:04:00
NXP Semiconducto Br
USDUTC
232.48
16:57:36
+0.62%
+1.43
233.35
15:59:45
229.72
15:40:00
231.05
02:00:00
Occid.Petrol Cor Rg
USDUSC
43.94
16:58:01
+0.05%
+0.02
44.56
15:45:11
43.93
15:32:39
43.92
02:04:00
Old Dominion Fre Rg
USDUTC
173.97
16:57:59
-0.01%
-0.02
175.79
16:01:48
173.07
15:33:53
173.99
02:00:00
Omnicom Group In Rg
USDUSC
78.46
16:57:46
-2.36%
-1.90
80.50
15:34:33
77.96
16:33:00
80.36
02:04:00
ON Semiconductor Rg
USDUTC
62.58
16:57:58
+2.37%
+1.45
62.95
15:45:29
61.84
15:30:17
61.13
02:00:00
ONEOK Rg
USDUSC
77.31
16:58:02
-0.25%
-0.19
78.25
15:44:37
76.71
15:30:01
77.50
02:04:00
Oracle Rg
USDUSC
177.52
16:58:01
-2.70%
-4.92
179.72
15:30:04
174.80
15:45:24
182.44
02:04:00
Otis Worldwide Rg
USDUSC
91.07
16:58:00
+0.54%
+0.49
91.38
15:45:26
90.67
15:31:17
90.58
02:04:00
O Reilly Auto Rg
USDUTC
100.57
16:57:57
+0.33%
+0.33
101.20
15:35:47
100.03
15:30:00
100.24
02:00:00
Paccar Rg
USDUTC
119.87
16:58:01
-1.83%
-2.24
120.94
16:35:31
116.50
15:30:00
122.11
02:00:00
Packaging Corp A Rg
USDUSC
220.17
16:56:54
-0.75%
-1.67
222.58
15:45:26
216.51
15:30:57
221.83
02:04:00
Palantir Tchnl-A Rg
USDUTC
167.42
16:58:03
-0.03%
-0.05
169.44
16:21:06
165.85
15:44:32
167.47
02:00:00
Palo Alto Net Rg
USDUTC
182.96
16:57:58
-0.68%
-1.26
189.39
15:31:21
182.53
16:52:31
184.22
02:00:00
Parker-Hannifin Rg
USDUSC
936.65
16:57:18
+0.39%
+3.60
939.98
16:24:57
929.12
15:33:09
933.05
02:04:00
Paychex Inc Rg
USDUTC
104.58
16:57:53
-1.52%
-1.61
105.55
15:31:02
103.69
15:40:33
106.19
02:00:00
Paycom Software Rg
USDUSC
143.03
16:57:54
-3.00%
-4.42
147.23
15:30:10
143.03
16:57:54
147.45
02:04:00
PayPal Holdings Rg
USDUTC
55.60
16:58:01
-1.77%
-1.00
56.63
15:30:02
55.32
16:38:25
56.60
02:00:00
Pentair Rg
USDUSC
107.07
16:57:01
-0.88%
-0.96
108.54
15:30:00
106.80
15:32:21
108.02
02:04:00
Pepsico Rg
USDUTC
146.86
16:58:02
+0.68%
+0.99
147.05
16:02:40
145.33
15:32:34
145.87
02:00:00
Pfizer Rg
USDUSC
26.69
16:58:02
+3.11%
+0.81
26.72
16:55:09
25.90
15:30:14
25.88
02:04:00
PG&E Rg
–USDUSC
15.190
16:58:02
–
–
15.310
15:53:22
15.090
16:25:01
15.190
02:04:00
Philip Mrrs Int Rg
USDUSC
176.15
16:57:53
+0.22%
+0.39
176.46
15:41:38
174.67
15:32:32
175.76
02:04:00
Phillips 66 Rg
USDUSC
140.59
16:58:00
+0.14%
+0.20
142.50
15:45:05
139.92
15:32:41
140.39
02:04:00
Pinnacle West Ca Rg
USDUSC
93.63
16:57:57
+0.74%
+0.69
93.88
15:44:58
91.73
15:30:00
92.94
02:04:00
PNC Finl Ser Rg
USDUSC
222.59
16:57:39
+0.83%
+1.84
222.85
16:52:38
220.53
15:30:01
220.75
02:04:00
Pool Rg
USDUTC
264.71
16:57:52
-0.52%
-1.39
265.00
16:52:41
261.66
15:40:01
266.10
02:00:00
PPG Industries Rg
USDUSC
112.21
16:57:58
-0.39%
-0.44
113.03
15:30:10
111.87
15:33:25
112.65
02:04:00
PPL Rg
USDUSC
36.71
16:58:00
+0.58%
+0.21
36.92
15:41:30
36.36
15:32:32
36.50
02:04:00
Principal Financ Rg
USDUTC
92.93
16:57:57
-0.08%
-0.07
93.19
16:15:13
92.42
15:58:20
93.00
02:00:00
Procter&Gamble Rg
USDUSC
148.84
16:58:00
-0.44%
-0.66
149.64
15:47:21
147.93
16:38:09
149.49
02:04:00
Progressive (Ohi Rg
USDUSC
207.74
16:58:02
-0.13%
-0.27
209.00
15:50:39
206.00
15:32:30
208.00
02:04:00
Prologis REIT Rg
USDUSC
127.41
16:58:02
+0.77%
+0.98
127.72
16:46:35
125.47
15:32:05
126.43
02:04:00
Prudential Finan Rg
USDUSC
108.35
16:58:01
-0.58%
-0.64
109.15
15:31:03
108.15
15:59:54
108.98
02:04:00
PTC Rg
USDUTC
163.47
16:57:54
-1.39%
-2.30
165.58
15:34:00
163.17
15:47:30
165.77
02:00:00
Publ Svcs Enterp Rg
USDUSC
79.35
16:57:47
+0.37%
+0.30
79.66
15:52:28
78.47
15:32:38
79.05
02:04:00
Public Stor REIT Rg
USDUSC
278.19
16:57:37
-0.20%
-0.57
280.68
15:49:42
276.56
15:31:36
278.75
02:04:00
PulteGroup Rg
USDUSC
123.62
16:57:06
-1.16%
-1.46
124.88
15:30:01
123.20
15:32:29
125.07
02:04:00
Qualcomm Rg
USDUTC
155.35
16:57:52
+0.54%
+0.83
156.74
15:30:00
154.70
15:38:50
154.52
02:00:00
Quanta Services Rg
USDUSC
479.16
16:57:56
+1.78%
+8.39
481.99
16:24:42
467.00
15:32:35
470.77
02:04:00
Quest Diagnostic Rg
USDUSC
183.50
16:57:39
+0.53%
+0.97
184.33
16:22:24
181.48
15:33:34
182.53
02:04:00
Ralph Lauren Rg-A
USDUSC
359.84
16:56:31
-0.13%
-0.49
362.68
15:32:34
356.78
16:02:33
360.32
02:04:00
Raymond J Financ Rg
USDUSC
168.93
16:57:47
-0.45%
-0.76
170.27
15:30:20
168.35
16:50:35
169.69
02:04:00
Realty Inm REIT Rg
USDUSC
60.45
16:58:01
+0.07%
+0.05
60.81
15:43:53
60.23
15:32:39
60.40
02:04:00
Regency Cent REITRg
USDUTC
70.96
16:57:30
-0.45%
-0.32
71.47
15:30:45
70.81
16:13:00
71.28
02:00:00
Regeneron Pharma Rg
USDUTC
770.70
16:57:54
+1.06%
+8.05
776.25
15:33:36
761.50
15:30:00
762.65
02:00:00
Regions Financia Rg
USDUSC
27.77
16:57:46
+0.09%
+0.03
27.95
15:30:01
27.65
16:40:15
27.74
02:04:00
Republic Service Rg
USDUSC
218.34
16:57:06
-0.34%
-0.75
219.20
16:40:09
216.68
15:30:01
219.08
02:04:00
Resmed Rg
USDUSC
256.75
16:57:57
+0.50%
+1.28
257.37
16:53:37
254.86
15:43:04
255.47
02:04:00
Revvity Rg
USDUSC
114.78
16:57:46
+0.07%
+0.080
115.66
15:51:22
110.83
15:30:00
114.70
02:04:00
Rockwell Automat Rg
USDUSC
417.73
16:56:19
-0.64%
-2.67
421.02
15:56:21
416.94
15:32:13
420.40
02:04:00
Rollins Rg
USDUSC
63.78
16:57:37
+0.82%
+0.52
63.84
16:49:09
63.19
15:33:21
63.26
02:04:00
Roper Technologi Rg
USDUTC
350.84
16:58:02
-14.15%
-57.83
382.86
15:30:45
345.93
16:41:13
408.67
02:00:00
Ross Stores Rg
USDUTC
186.33
16:58:02
-0.66%
-1.24
188.49
15:30:17
185.28
16:07:03
187.57
02:00:00
Ryl Caribbean Cr Rg
USDUSC
291.95
16:57:56
-0.41%
-1.21
294.84
16:09:42
288.97
15:33:41
293.15
02:04:00
RTX Rg
USDUSC
198.20
16:58:02
+2.10%
+4.07
200.57
15:30:42
195.44
16:12:32
194.13
02:04:00
S&P Global Rg
USDUSC
530.59
16:58:01
-0.87%
-4.64
536.17
16:13:39
528.17
15:41:47
535.23
02:04:00
Salesforce Rg
USDUSC
228.32
16:58:00
-0.47%
-1.08
235.74
15:32:36
227.40
16:22:37
229.40
02:04:00
SBA Cmmns REIT-A Rg
USDUTC
186.64
16:57:55
-0.55%
-1.03
187.64
15:38:15
185.75
16:31:13
187.67
02:00:00
SLB Rg
USDUSC
50.52
16:58:00
+1.64%
+0.82
51.47
15:45:50
50.03
15:30:01
49.70
02:04:00
Seagate Hldgs Rg
USDUTC
380.15
16:57:57
+6.10%
+21.86
383.88
16:42:26
361.00
15:30:00
358.29
02:00:00
Sempra Energy Rg
USDUSC
87.40
16:58:03
+0.81%
+0.70
87.56
16:52:18
86.10
15:32:02
86.70
02:04:00
ServiceNow Rg
USDUSC
132.46
16:58:02
-2.85%
-3.88
136.03
15:32:26
130.86
15:47:32
136.34
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte