1. Home
  2. Kurse
  3. Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
GE Hltc Tech Rg
USDUTC
61.26
15:39:53
-1.18%
-0.73
61.83
15:34:40
61.05
15:38:28
61.99
02:00:00
GE Vernova Rg
USDUSC
975.73
15:39:53
+0.62%
+6.06
987.58
15:36:09
970.37
15:30:01
969.67
02:04:00
Gen Digital Rg
USDUTC
26.79
15:39:45
-2.69%
-0.74
27.21
15:31:49
26.79
15:39:45
27.53
02:00:00
Generac Hldgs Rg
USDUSC
281.14
15:38:53
-1.21%
-3.44
285.00
15:30:00
280.50
15:37:43
284.58
02:04:00
Genl Dynamics Co Rg
USDUSC
336.81
15:39:51
-0.24%
-0.80
337.04
15:37:38
335.02
15:31:37
337.61
02:04:00
General Mills Rg
USDUSC
32.76
15:39:48
-0.94%
-0.31
32.93
15:37:32
32.43
15:33:17
33.07
02:04:00
General Motors Rg
USDUSC
83.29
15:39:49
+1.90%
+1.56
83.48
15:39:26
80.34
15:30:07
81.73
02:04:00
Genuine Parts Co Rg
USDUSC
99.35
15:39:02
-0.00%
-0.00
99.35
15:39:02
98.01
15:31:04
99.35
02:04:00
Gilead Sciences Rg
USDUTC
128.45
15:39:39
+0.69%
+0.88
128.50
15:38:40
127.59
15:30:01
127.57
02:00:00
Global Payments Rg
USDUSC
69.85
15:39:45
-5.65%
-4.18
73.17
15:30:15
69.29
15:35:59
74.03
02:04:00
Globe Life Rg
USDUSC
150.59
15:39:50
-0.30%
-0.46
151.23
15:35:04
150.50
15:39:50
151.05
02:04:00
GoDaddy Rg-A
USDUSC
86.18
15:39:41
-2.68%
-2.37
88.29
15:30:00
85.50
15:34:14
88.55
02:04:00
Goldman Sachs Gr Rg
USDUSC
1'043.69
15:39:52
-1.96%
-20.89
1'055.97
15:33:16
1'043.02
15:39:49
1'064.58
02:04:00
Halliburton Rg
USDUSC
40.17
15:39:51
+0.09%
+0.04
40.42
15:30:50
40.12
15:30:00
40.13
02:04:00
Hartford Ins Grp Rg
USDUSC
126.27
15:39:50
-0.71%
-0.90
127.00
15:35:04
126.09
15:30:01
127.17
02:04:00
Hasbro Inc Rg
USDUTC
84.76
15:39:49
+1.04%
+0.88
84.76
15:39:49
83.93
15:30:00
83.88
02:00:00
HCA Healthcare Rg
USDUSC
362.32
15:39:48
-1.37%
-5.04
367.31
15:30:14
358.93
15:36:24
367.35
02:04:00
Healthpeak REIT Rg
USDUSC
19.461
15:39:43
+0.05%
+0.011
19.490
15:37:42
19.290
15:30:05
19.450
02:04:00
Henry Schein Rg
USDUTC
76.36
15:39:43
+0.41%
+0.32
76.55
15:34:54
75.95
15:30:01
76.04
02:00:00
Hershey Rg
USDUSC
185.57
15:39:16
+0.80%
+1.48
185.57
15:39:16
183.60
15:30:10
184.09
02:04:00
HP Enterprise Rg
USDUSC
55.24
15:39:53
-1.63%
-0.92
55.99
15:30:46
53.50
15:30:00
56.15
02:04:00
Hiltn Wrld Hldgs Rg
USDUSC
332.42
15:39:50
-0.13%
-0.44
333.25
15:37:58
330.81
15:34:30
332.85
02:04:00
Home Depot Rg
USDUSC
310.97
15:39:41
-0.18%
-0.55
311.22
15:38:10
307.12
15:30:08
311.52
02:04:00
Honeywell Intl Rg
USDUTC
235.29
15:39:44
+0.02%
+0.06
235.77
15:35:39
232.85
15:30:20
235.23
02:00:00
Hormel Foods Rg
USDUSC
23.34
15:39:44
-0.04%
-0.01
23.51
15:30:01
23.18
15:31:41
23.35
02:04:00
Host Hotels REIT Rg
USDUTC
23.77
15:39:53
+0.51%
+0.12
23.84
15:38:27
23.45
15:30:01
23.65
02:00:00
Howmet Aerspc Rg
USDUSC
247.50
15:39:52
-1.28%
-3.22
250.99
15:33:00
247.00
15:39:10
250.72
02:04:00
HP Rg
USDUSC
26.62
15:39:52
-2.46%
-0.67
26.88
15:30:01
26.22
15:31:30
27.29
02:04:00
Hubbell Rg
USDUSC
482.21
15:39:49
+0.36%
+1.75
488.40
15:30:03
481.00
15:38:37
480.46
02:04:00
Humana Rg
USDUSC
324.64
15:39:21
+1.17%
+3.76
328.24
15:34:44
321.20
15:30:00
320.88
02:04:00
Huntington Bancs Rg
USDUTC
16.005
15:39:47
-1.39%
-0.225
16.115
15:30:01
16.000
15:39:15
16.230
02:00:00
Huntgtn Ingls In Rg
USDUSC
291.70
15:39:41
-0.67%
-1.97
292.35
15:34:52
290.66
15:30:04
293.66
02:04:00
Idex Corp Rg
USDUSC
212.94
15:39:19
+0.38%
+0.81
213.11
15:35:21
211.68
15:30:10
212.13
02:04:00
IDEXX Labs Rg
USDUTC
549.28
15:37:28
-0.28%
-1.54
552.68
15:34:40
547.57
15:30:02
550.82
02:00:00
Illinois Tool Wo Rg
USDUSC
249.87
15:39:49
+0.52%
+1.29
250.11
15:36:01
247.31
15:30:00
248.58
02:04:00
Incyte Rg
USDUTC
94.08
15:39:47
+1.99%
+1.84
94.23
15:39:26
92.66
15:30:27
92.24
02:00:00
Ingersoll Rand Rg
USDUSC
71.39
15:39:41
-0.32%
-0.23
71.68
15:34:43
71.00
15:30:48
71.62
02:04:00
Insulet Rg
USDUTC
143.24
15:39:48
+0.57%
+0.81
144.57
15:31:09
142.01
15:37:07
142.43
02:00:00
Intel Rg
USDUTC
117.12
15:39:53
+8.51%
+9.19
118.29
15:30:11
114.42
15:37:00
107.93
02:00:00
Intercon Exchang Rg
USDUSC
140.80
15:39:49
-1.11%
-1.59
141.99
15:30:07
140.03
15:31:05
142.38
02:04:00
IBM Rg
USDUSC
310.96
15:39:52
-5.55%
-18.27
318.30
15:30:00
309.19
15:37:21
329.23
02:04:00
Intl Flavors&Fra Rg
USDUSC
74.70
15:39:52
+1.99%
+1.46
74.91
15:38:12
73.78
15:32:48
73.24
02:04:00
Intl Paper Rg
USDUSC
33.41
15:39:45
-1.24%
-0.42
33.59
15:35:59
33.08
15:30:06
33.83
02:04:00
Intuit Rg
USDUTC
313.10
15:39:53
-2.81%
-9.04
319.52
15:30:01
312.13
15:35:17
322.14
02:00:00
Intuitive Surgic Rg
USDUTC
401.25
15:39:53
-0.26%
-1.05
402.96
15:30:53
399.80
15:33:16
402.30
02:00:00
Invesco Rg
USDUSC
26.87
15:39:16
-2.57%
-0.71
27.21
15:30:03
26.84
15:32:23
27.58
02:04:00
Invitation REIT Rg
USDUSC
29.05
15:39:41
+0.62%
+0.18
29.07
15:38:51
28.67
15:30:56
28.87
02:04:00
IQVIA Holdings Rg
USDUSC
176.87
15:39:10
-2.09%
-3.77
178.88
15:30:00
176.00
15:31:11
180.64
02:04:00
Iron Mount REIT Rg
USDUSC
128.86
15:38:32
+0.31%
+0.40
129.29
15:35:44
127.89
15:30:20
128.46
02:04:00
J.B.Hunt Transp Rg
USDUTC
280.71
15:39:47
+1.86%
+5.12
281.62
15:35:31
276.01
15:30:10
275.59
02:00:00
JM Smucker Rg
USDUSC
100.28
15:39:29
-0.19%
-0.19
100.67
15:37:27
99.87
15:30:06
100.47
02:04:00
Jabil Rg
USDUSC
380.56
15:39:44
+1.98%
+7.40
381.18
15:37:22
374.00
15:30:15
373.16
02:04:00
Jack Henry & Ass Rg
USDUTC
134.22
15:39:45
-1.33%
-1.81
135.92
15:30:00
133.73
15:36:10
136.03
02:00:00
Jacobs Solutions Rg
USDUSC
119.58
15:39:38
-1.94%
-2.36
120.73
15:30:01
119.43
15:36:10
121.94
02:04:00
Johnson&Johnson Rg
USDUSC
223.93
15:39:53
+0.47%
+1.04
224.33
15:39:08
222.00
15:30:01
222.89
02:04:00
Johnson Ctr Int Rg
USDUSC
145.12
15:39:35
+2.20%
+3.13
145.55
15:38:40
141.89
15:30:45
141.99
02:04:00
JPMorgan Chase Rg
USDUSC
298.85
15:39:53
-0.70%
-2.11
300.21
15:34:30
298.53
15:37:51
300.96
02:04:00
Kenvue Rg
USDUSC
17.120
15:39:51
-1.15%
-0.200
17.340
15:30:17
17.100
15:33:19
17.320
02:04:00
Keurig Dr Pepper Rg
USDUTC
30.43
15:39:41
+0.21%
+0.07
30.43
15:38:51
30.20
15:30:03
30.36
02:00:00
Keycorp Rg
USDUSC
20.95
15:39:52
-1.09%
-0.23
21.06
15:34:39
20.94
15:39:36
21.18
02:04:00
Keysight Technol Rg
USDUSC
348.43
15:39:50
+0.54%
+1.86
350.96
15:36:31
344.98
15:30:43
346.57
02:04:00
Kimberly-Clark Rg
USDUTC
95.98
15:39:51
-1.55%
-1.51
97.92
15:30:01
95.80
15:33:15
97.49
02:00:00
Kimco Rlty REIT Rg
USDUSC
23.83
15:39:44
+0.51%
+0.12
23.86
15:37:35
23.59
15:30:05
23.71
02:04:00
Kinder Morgan Rg-P
USDUSC
31.65
15:39:52
+0.67%
+0.21
31.70
15:36:00
31.40
15:30:01
31.44
02:04:00
KKR & Co Rg
USDUSC
90.05
15:39:51
-4.66%
-4.41
90.98
15:35:01
87.50
15:30:44
94.45
02:04:00
KLA Rg
USDUTC
2'053.24
15:39:51
+0.39%
+8.04
2'078.57
15:33:48
2'033.50
15:30:56
2'045.20
02:00:00
The Kraft Heinz Rg
USDUTC
23.07
15:39:53
-1.11%
-0.26
23.16
15:38:08
22.88
15:31:51
23.33
02:00:00
Kroger Rg
USDUSC
61.29
15:39:51
-0.44%
-0.27
61.75
15:30:57
61.02
15:38:33
61.56
02:04:00
L3Harris Tech Rg
USDUSC
306.15
15:39:40
-0.64%
-1.98
309.03
15:30:01
305.02
15:30:02
308.12
02:04:00
Labcorp Hldgs
USDUSC
258.33
15:37:39
+0.24%
+0.63
258.33
15:37:39
256.00
15:32:22
257.70
02:04:00
Lam Research Rg
USDUTC
337.67
15:39:52
+0.97%
+3.26
341.62
15:33:48
333.05
15:30:00
334.41
02:00:00
Las Vegas Sands Rg
USDUSC
50.36
15:39:29
-1.66%
-0.85
51.00
15:30:01
50.35
15:39:03
51.21
02:04:00
Leidos Holdg Rg
USDUSC
122.64
15:39:39
-3.30%
-4.18
124.73
15:30:10
121.85
15:33:06
126.82
02:04:00
Lennar Rg-A
USDUSC
90.11
15:39:43
-0.87%
-0.79
90.13
15:34:54
89.00
15:30:03
90.90
02:04:00
Lennox Intl Rg
USDUSC
518.99
15:39:46
+0.51%
+2.62
521.63
15:36:08
514.34
15:30:01
516.37
02:04:00
Eli Lilly & Co Rg
USDUSC
1'070.87
15:39:51
+0.63%
+6.72
1'074.63
15:38:38
1'053.51
15:33:31
1'064.15
02:04:00
Linde Rg
USDUTC
502.39
15:39:53
+1.31%
+6.48
502.59
15:39:47
496.14
15:30:17
495.91
02:00:00
Live Nation Ent Rg
USDUSC
166.53
15:39:00
-0.66%
-1.11
167.16
15:30:02
165.11
15:30:15
167.64
02:04:00
Lockheed Martin Rg
USDUSC
513.98
15:39:38
+0.11%
+0.55
514.10
15:34:54
510.54
15:30:01
513.43
02:04:00
Loews Rg
USDUSC
104.90
15:37:48
-0.03%
-0.03
105.27
15:32:49
104.77
15:30:01
–104.93
02:04:00
Lowe's Com Rg
USDUSC
205.94
15:39:44
-0.34%
-0.70
206.32
15:36:50
203.40
15:30:59
206.64
02:04:00
Lululemon Athl Rg
USDUTC
124.83
15:39:50
-1.30%
-1.64
125.33
15:30:59
123.45
15:33:17
126.47
02:00:00
Lyondellbasell I Rg
USDUSC
67.21
15:39:38
-0.15%
-0.10
67.74
15:31:40
67.12
15:37:12
67.31
02:04:00
M&T Bank Rg
USDUSC
214.97
15:38:39
-1.07%
-2.32
216.22
15:30:03
214.97
15:31:11
217.29
02:04:00
Marathon Petro Rg
USDUSC
263.73
15:39:48
+0.25%
+0.67
265.91
15:30:02
263.13
15:38:30
263.06
02:04:00
Marriott Intl Rg-A
USDUTC
375.20
15:39:48
+0.39%
+1.44
376.24
15:37:57
371.28
15:30:00
373.76
02:00:00
Marsh & McLennan Rg
USDUSC
159.16
15:39:52
-1.38%
-2.24
161.29
15:30:02
158.83
15:36:37
161.39
02:04:00
Martin Marietta Rg
USDUSC
578.26
15:39:37
+0.23%
+1.33
578.26
15:39:37
572.38
15:30:01
576.93
02:04:00
Masco Rg
USDUSC
69.62
15:39:44
+0.90%
+0.62
69.62
15:39:44
68.31
15:30:50
69.00
02:04:00
Mastercard Rg-A
USDUSC
476.43
15:39:51
-0.26%
-1.25
481.96
15:30:20
475.33
15:30:01
477.68
02:04:00
McCormic Non Vtg Rg
USDUSC
46.41
15:39:51
+0.56%
+0.26
46.41
15:39:51
45.85
15:32:58
46.15
02:04:00
McDonald's Rg
USDUSC
275.87
15:39:53
-0.18%
-0.50
276.51
15:37:31
274.47
15:32:29
276.36
02:04:00
Mckesson Rg
USDUSC
738.35
15:39:33
+0.21%
+1.57
743.28
15:32:33
736.74
15:39:33
736.78
02:04:00
Medtronic Rg
USDUSC
77.75
15:39:52
+5.42%
+4.00
78.00
15:33:37
76.27
15:31:28
73.75
02:04:00
Merck Rg
USDUSC
116.46
15:39:51
+0.70%
+0.81
116.95
15:37:30
115.44
15:33:06
115.65
02:04:00
Meta Platforms Rg-A
USDUTC
609.95
15:39:53
+2.06%
+12.32
613.76
15:37:01
600.42
15:30:01
597.63
02:00:00
Metlife Rg
USDUSC
80.95
15:39:47
-2.26%
-1.87
82.36
15:30:01
80.95
15:39:39
82.82
02:04:00
Mettler Toledo I Rg
USDUSC
1'156.34
15:39:51
-1.17%
-13.66
1'184.82
15:30:00
1'150.57
15:37:37
1'170.00
02:04:00
MGM Resorts Itl Rg
USDUSC
47.83
15:39:48
-1.09%
-0.53
48.17
15:37:36
47.83
15:39:48
48.36
02:04:00
Microchip Tech Rg
USDUTC
96.74
15:39:51
-0.23%
-0.22
97.30
15:35:22
95.99
15:31:11
96.96
02:00:00
Micron Technolog Rg
USDUTC
1'062.33
15:39:53
-0.17%
-1.77
1'086.50
15:30:03
1'046.26
15:37:59
1'064.10
02:00:00
Microsoft Rg
USDUTC
435.02
15:39:53
-1.43%
-6.29
440.39
15:32:12
434.78
15:39:42
441.31
02:00:00
Mid-Amer Ap REIT Rg
USDUSC
129.84
15:39:50
+0.68%
+0.88
129.90
15:37:35
128.18
15:30:03
128.96
02:04:00
Moderna Rg
USDUTC
46.18
15:39:49
+1.18%
+0.54
46.50
15:38:24
45.30
15:30:00
45.64
02:00:00
Molson Coors Rg-B
USDUSC
38.50
15:39:41
-1.05%
-0.41
38.83
15:30:00
38.47
15:39:07
38.91
02:04:00
Mondelez Intl Rg-A
USDUTC
61.56
15:39:53
+0.80%
+0.49
61.69
15:37:30
61.14
15:30:00
61.07
02:00:00
Monolithic Power Rg
USDUTC
1'655.01
15:39:49
+1.85%
+30.02
1'669.95
15:35:23
1'633.15
15:30:28
1'624.99
02:00:00
Monster Beverage Rg
USDUTC
88.12
15:39:46
-0.14%
-0.12
88.23
15:30:39
87.84
15:34:12
88.24
02:00:00
Moody's Rg
USDUSC
449.48
15:39:51
-0.91%
-4.13
451.02
15:35:09
448.00
15:36:39
453.60
02:04:00
Morgan Stanley Rg
USDUSC
210.31
15:39:52
-2.17%
-4.67
213.49
15:33:16
210.07
15:39:33
214.98
02:04:00
Mosaic Rg
USDUSC
23.24
15:39:39
-0.26%
-0.06
23.32
15:34:12
23.12
15:30:02
23.30
02:04:00
Motorola Soltn Rg
USDUSC
413.35
15:39:46
-0.50%
-2.08
415.17
15:35:51
411.89
15:38:24
415.42
02:04:00
MSCI Rg-A
USDUSC
624.28
15:39:36
-0.95%
-6.00
625.86
15:30:14
620.95
15:37:09
630.27
02:04:00
Nasdaq Rg
USDUTC
87.73
15:39:45
-0.20%
-0.18
88.15
15:31:20
87.42
15:37:43
87.91
02:00:00
NetApp Rg
USDUTC
180.62
15:39:52
+2.84%
+4.98
180.73
15:38:43
176.34
15:30:01
175.64
02:00:00
Netflix Rg
USDUTC
82.29
15:39:53
-1.25%
-1.04
83.31
15:30:17
82.24
15:39:02
83.33
02:00:00
Newmont Rg
USDUSC
107.56
15:39:49
-1.77%
-1.94
108.05
15:30:31
106.60
15:33:39
109.50
02:04:00
News Rg-B
USDUTC
29.79
15:39:52
-1.29%
-0.39
30.37
15:30:00
29.70
15:33:29
–30.18
02:00:00
News Rg-A
USDUTC
26.14
15:39:48
-1.02%
-0.27
26.36
15:30:18
26.09
15:33:46
26.41
02:00:00
NextEra Energy Rg
USDUSC
86.25
15:39:53
+0.67%
+0.57
86.29
15:39:41
85.28
15:31:16
85.68
02:04:00
Nike -B-
USDUSC
43.53
15:39:53
-0.46%
-0.20
43.66
15:30:01
43.20
15:32:12
43.73
02:04:00
Nisource Rg
USDUSC
46.52
15:39:41
+1.44%
+0.66
46.52
15:39:41
45.93
15:30:05
45.86
02:04:00
Nordson Rg
USDUTC
288.58
15:39:08
+0.29%
+0.85
290.39
15:36:04
287.10
15:36:56
287.73
02:00:00
Norfolk Southern Rg
USDUSC
308.30
15:39:47
+0.24%
+0.75
310.56
15:37:14
306.21
15:30:07
307.55
02:04:00
Northern Trust Rg
USDUTC
166.75
15:38:36
-1.79%
-3.05
169.50
15:30:00
166.75
15:38:36
169.79
02:00:00
Northrop Grumman Rg
USDUSC
535.25
15:39:38
-0.25%
-1.34
537.96
15:32:39
533.00
15:30:03
536.59
02:04:00
Norw Crs Line Rg
USDUSC
18.115
15:39:52
-0.08%
-0.015
18.310
15:34:42
18.030
15:30:10
18.130
02:04:00
NRG Energy Rg
USDUSC
134.26
15:39:39
+0.56%
+0.75
134.96
15:38:19
131.97
15:32:06
133.51
02:04:00
Nucor Rg
USDUSC
259.62
15:39:23
+0.45%
+1.16
260.17
15:38:53
255.01
15:30:32
258.46
02:04:00
NVIDIA Rg
USDUTC
219.53
15:39:53
-1.48%
-3.29
222.15
15:30:03
219.01
15:36:47
222.82
02:00:00
NVR Rg
USDUSC
6'140.00
15:32:33
-0.66%
-40.96
6'140.00
15:32:33
6'140.00
15:32:33
6'180.96
02:04:00
NXP Semiconducto Br
USDUTC
326.03
15:39:33
+0.74%
+2.41
327.48
15:35:46
321.06
15:30:00
323.62
02:00:00
Occid.Petrol Cor Rg
USDUSC
59.15
15:39:51
+0.10%
+0.06
59.75
15:31:03
59.12
15:39:47
59.09
02:04:00
Old Dominion Fre Rg
USDUTC
233.39
15:39:53
+1.88%
+4.31
235.00
15:30:00
230.87
15:32:50
229.08
02:00:00
Omnicom Group In Rg
USDUSC
75.11
15:39:49
-0.15%
-0.12
75.31
15:30:00
74.30
15:33:24
75.22
02:04:00
ON Semiconductor Rg
USDUTC
130.33
15:39:52
+1.31%
+1.69
130.87
15:34:38
128.07
15:30:36
128.64
02:00:00
ONEOK Rg
USDUSC
87.08
15:39:26
+0.41%
+0.36
87.39
15:35:50
86.77
15:30:01
86.72
02:04:00
Oracle Rg
USDUSC
233.93
15:39:53
-4.36%
-10.66
240.51
15:30:00
233.76
15:39:04
244.58
02:04:00
Otis Worldwide Rg
USDUSC
70.44
15:39:47
+0.16%
+0.11
70.58
15:37:13
69.98
15:30:10
70.33
02:04:00
O Reilly Auto Rg
USDUTC
86.68
15:39:53
+0.52%
+0.45
86.68
15:39:53
85.48
15:30:31
86.23
02:00:00
Paccar Rg
USDUTC
114.70
15:39:44
+1.60%
+1.81
114.74
15:39:44
112.68
15:30:10
112.89
02:00:00
Packaging Corp A Rg
USDUSC
224.32
15:39:26
-0.23%
-0.52
224.32
15:39:26
222.56
15:31:11
224.83
02:04:00
Palantir Tchnl-A Rg
USDUTC
146.07
15:39:53
-4.01%
-6.10
151.59
15:30:10
145.91
15:38:30
152.17
02:00:00
Palo Alto Net Rg
USDUTC
278.62
15:39:53
-6.25%
-18.57
288.00
15:30:30
277.05
15:34:15
297.18
02:00:00
Parker-Hannifin Rg
USDUSC
839.84
15:39:39
+0.42%
+3.52
840.87
15:36:12
834.09
15:30:05
836.32
02:04:00
Paychex Inc Rg
USDUTC
98.97
15:39:50
-1.81%
-1.83
100.18
15:30:01
98.88
15:37:15
100.79
02:00:00
PayPal Holdings Rg
USDUTC
43.83
15:39:53
-1.57%
-0.70
44.50
15:30:09
43.83
15:38:46
44.53
02:00:00
Pentair Rg
USDUSC
71.22
15:39:43
-0.06%
-0.04
71.83
15:30:03
71.12
15:34:01
71.26
02:04:00
Pepsico Rg
USDUTC
142.68
15:39:53
+0.48%
+0.68
142.78
15:36:44
141.78
15:30:01
142.00
02:00:00
Pfizer Rg
USDUSC
25.55
15:39:51
-0.02%
-0.01
25.58
15:36:49
25.39
15:31:56
25.55
02:04:00
PG&E Rg
USDUSC
16.905
15:39:52
+2.02%
+0.335
16.935
15:39:00
16.610
15:30:03
16.570
02:04:00
Philip Mrrs Int Rg
USDUSC
176.30
15:38:52
+1.52%
+2.64
176.46
15:38:31
173.50
15:30:26
173.66
02:04:00
Phillips 66 Rg
USDUSC
182.49
15:39:52
-0.04%
-0.07
184.29
15:30:44
182.21
15:33:08
182.56
02:04:00
Pinnacle West Ca Rg
USDUSC
100.90
15:39:22
+2.10%
+2.08
100.98
15:39:16
99.06
15:30:10
98.82
02:04:00
PNC Finl Ser Rg
USDUSC
217.94
15:39:45
-1.38%
-3.06
219.66
15:30:01
217.94
15:39:45
221.00
02:04:00
Pool Rg
USDUTC
179.73
15:38:00
+0.07%
+0.13
181.06
15:30:01
179.13
15:36:13
179.60
02:00:00
PPG Industries Rg
USDUSC
113.36
15:39:45
-0.25%
-0.29
113.56
15:38:33
111.93
15:30:49
113.64
02:04:00
PPL Rg
USDUSC
35.29
15:39:51
+1.32%
+0.46
35.30
15:39:47
34.77
15:30:03
34.83
02:04:00
Principal Financ Rg
USDUTC
102.26
15:39:33
-1.02%
-1.05
103.05
15:30:02
102.21
15:39:33
103.31
02:00:00
Procter&Gamble Rg
USDUSC
141.75
15:39:53
+0.66%
+0.93
141.93
15:37:32
140.55
15:30:34
140.82
02:04:00
Progressive (Ohi Rg
USDUSC
197.71
15:39:38
+0.45%
+0.89
198.15
15:36:47
195.68
15:30:00
196.82
02:04:00
Prologis REIT Rg
USDUSC
140.87
15:39:52
+0.33%
+0.46
140.97
15:38:52
138.99
15:30:01
140.41
02:04:00
Prudential Finan Rg
USDUSC
101.11
15:39:43
-1.57%
-1.61
102.08
15:34:40
101.09
15:39:38
102.72
02:04:00
PTC Rg
USDUTC
139.80
15:39:47
-1.79%
-2.55
140.90
15:30:03
139.48
15:35:51
142.34
02:00:00
Publ Svcs Enterp Rg
USDUSC
79.60
15:39:51
+1.63%
+1.28
79.60
15:39:51
78.26
15:30:14
78.32
02:04:00
Public Stor REIT Rg
USDUSC
301.79
15:39:39
+0.88%
+2.65
302.43
15:37:25
298.38
15:31:29
299.14
02:04:00
PulteGroup Rg
USDUSC
117.25
15:39:44
-0.45%
-0.53
117.31
15:39:43
115.00
15:30:02
117.77
02:04:00
Qualcomm Rg
USDUTC
242.51
15:39:53
+0.69%
+1.67
244.40
15:34:35
235.00
15:30:02
240.84
02:00:00
Quanta Services Rg
USDUSC
707.97
15:39:16
+0.27%
+1.91
714.85
15:34:22
704.57
15:30:15
706.06
02:04:00
Quest Diagnostic Rg
USDUSC
194.68
15:39:41
+0.78%
+1.52
194.68
15:39:35
192.49
15:30:23
193.16
02:04:00
Ralph Lauren Rg-A
USDUSC
361.39
15:39:39
-0.58%
-2.12
362.54
15:30:03
358.72
15:32:49
363.51
02:04:00
Raymond J Financ Rg
USDUSC
145.36
15:39:45
-0.95%
-1.39
146.57
15:34:30
144.90
15:30:13
146.75
02:04:00
Realty Inm REIT Rg
USDUSC
60.48
15:39:51
+0.94%
+0.57
60.48
15:39:41
59.73
15:30:07
59.91
02:04:00
Regency Cent REITRg
USDUTC
76.20
15:39:16
+0.22%
+0.17
76.26
15:37:24
75.63
15:30:00
76.03
02:00:00
Regeneron Pharma Rg
USDUTC
605.38
15:39:46
+0.41%
+2.46
606.76
15:38:55
599.00
15:35:50
602.92
02:00:00
Regions Financia Rg
USDUSC
27.65
15:39:52
-1.37%
-0.39
27.84
15:30:01
27.63
15:39:46
28.03
02:04:00
Republic Service Rg
USDUSC
202.68
15:39:10
+0.50%
+1.01
202.73
15:38:58
200.91
15:30:01
201.67
02:04:00
Resmed Rg
USDUSC
189.31
15:39:53
+3.55%
+6.49
189.31
15:39:53
184.07
15:30:01
182.82
02:04:00
Revvity Rg
USDUSC
99.14
15:38:03
-1.25%
-1.25
99.93
15:30:24
99.10
15:30:01
100.39
02:04:00
Rockwell Automat Rg
USDUSC
463.84
15:39:20
+0.09%
+0.43
466.69
15:35:04
462.68
15:30:25
463.41
02:04:00
Rollins Rg
USDUSC
44.76
15:39:52
-0.62%
-0.28
45.12
15:30:06
44.43
15:38:56
45.04
02:04:00
Roper Technologi Rg
USDUTC
330.76
15:39:40
-1.71%
-5.75
335.16
15:30:02
329.68
15:36:04
336.50
02:00:00
Ross Stores Rg
USDUTC
225.75
15:39:39
+0.86%
+1.93
225.93
15:39:39
223.51
15:31:47
223.82
02:00:00
Ryl Caribbean Cr Rg
USDUSC
288.00
15:39:52
-0.96%
-2.80
292.16
15:35:47
285.31
15:30:01
290.80
02:04:00
RTX Rg
USDUSC
173.42
15:39:39
-0.48%
-0.84
173.82
15:33:03
172.60
15:30:02
174.26
02:04:00
S&P Global Rg
USDUSC
412.89
15:39:52
-1.09%
-4.57
416.31
15:31:15
412.01
15:37:36
417.46
02:04:00
Salesforce Rg
USDUSC
193.80
15:39:51
-3.51%
-7.04
197.68
15:30:01
193.66
15:38:31
200.84
02:04:00
SBA Cmmns REIT-A Rg
USDUTC
201.47
15:39:53
+2.68%
+5.26
201.84
15:39:41
195.62
15:31:03
196.21
02:00:00
SLB Rg
USDUSC
55.74
15:39:51
-1.46%
-0.83
56.25
15:30:44
55.67
15:37:13
56.56
02:04:00
Seagate Hldgs Rg
USDUTC
948.40
15:39:52
+2.35%
+21.79
955.98
15:32:59
940.00
15:30:16
926.61
02:00:00
Sempra Energy Rg
USDUSC
91.12
15:39:53
+1.75%
+1.57
91.19
15:37:57
89.61
15:30:07
89.55
02:04:00
ServiceNow Rg
USDUSC
122.52
15:39:53
-4.02%
-5.13
128.08
15:30:01
122.11
15:38:13
127.65
02:04:00
Sherwin-Williams Rg
USDUSC
299.91
15:39:53
+2.36%
+6.91
301.17
15:30:01
295.66
15:30:14
293.00
02:04:00
Smn Prp Grp REIT Rg
USDUSC
204.43
15:39:42
+0.44%
+0.90
204.64
15:37:27
202.30
15:30:02
203.53
02:04:00
Skyworks Solutio Rg
USDUTC
78.84
15:38:55
-0.36%
-0.29
79.27
15:30:01
78.50
15:30:09
79.12
02:00:00
Smurfit Rg
USDUSC
41.92
15:39:50
-0.76%
-0.32
42.10
15:37:57
41.51
15:30:33
42.24
02:04:00
Snap-On Rg
USDUSC
375.69
15:38:44
+0.87%
+3.24
377.28
15:35:17
371.63
15:30:10
372.45
02:04:00
Solventum Rg
USDUSC
77.60
15:39:52
+1.52%
+1.17
77.67
15:39:13
76.15
15:30:01
76.43
02:04:00
Southern Co Rg
USDUSC
92.02
15:39:54
+1.67%
+1.51
92.02
15:39:53
90.19
15:30:01
90.51
02:04:00
Southwest Airlin Rg
USDUSC
42.03
15:39:43
-0.73%
-0.31
42.16
15:38:14
41.50
15:30:03
42.34
02:04:00
123
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte