Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
General Mills Rg USDUSC	69.70 18:41:53	-0.31% -0.22	70.27 15:30:38	69.53 18:06:10		69.91 02:04:00
General Motors Rg USDUSC	45.23 18:41:53	-0.11% -0.05	45.40 16:06:10	44.58 15:35:28		45.28 02:04:00
Genuine Parts Co Rg USDUSC	153.58 18:41:10	-0.87% -1.34	155.00 16:04:21	153.52 18:35:59		154.92 02:04:00
Gilead Sciences Rg USDUTC	65.16 18:41:49	-0.46% -0.30	65.61 15:30:42	64.97 16:29:27		65.46 02:00:00
Global Payments Rg USDUSC	110.98 18:40:50	+0.12% +0.13	111.18 17:52:42	109.43 15:34:20		110.85 02:04:00
Globe Life Rg USDUSC	89.05 18:41:52	+4.57% +3.89	89.58 18:25:06	83.39 15:35:03		85.16 02:04:01
Goldman Sachs Gr Rg USDUSC	445.38 18:41:48	+0.36% +1.58	445.71 18:20:42	442.05 15:31:12		443.80 02:04:00
Halliburton Rg USDUSC	37.08 18:41:53	-0.32% -0.12	37.42 17:57:33	36.77 15:33:07		37.20 02:04:00
Hartford Fin Ser Rg USDUSC	99.54 18:41:39	+0.20% +0.20	100.25 15:46:17	99.40 15:31:59		99.34 02:04:00
Hasbro Inc Rg USDUTC	61.39 18:41:28	+0.38% +0.23	61.72 18:08:08	60.49 15:38:10		61.16 02:00:00
HCA Healthcare Rg USDUSC	308.15 18:41:39	-2.00% -6.30	314.21 15:30:00	307.51 17:45:10		314.45 02:04:00
Healthpeak REIT Rg USDUSC	19.115 18:41:33	-0.44% -0.085	19.225 16:57:33	19.065 16:11:47		19.200 02:04:00
Henry Schein Rg USDUTC	73.04 18:41:56	+2.58% +1.84	73.71 16:23:49	70.90 15:30:07		71.20 02:00:00
Hershey Rg USDUSC	197.59 18:41:57	-0.29% -0.57	201.49 15:37:05	197.04 16:55:19		198.16 02:04:00
Hess Rg USDUSC	157.25 18:41:56	-0.78% -1.24	158.10 15:34:50	156.56 18:20:02		158.49 02:04:00
HP Enterprise Rg USDUSC	17.090 18:41:47	+1.36% +0.230	17.125 17:46:48	16.710 15:30:07		16.860 02:04:00
Hiltn Wrld Hldgs Rg –USDUSC	199.71 18:41:52	– –	200.49 16:38:49	198.49 15:35:13		199.71 02:04:00
Hologic Rg USDNMS	75.89 18:37:53	-0.28% -0.21	76.12 15:50:50	75.66 16:06:57		76.10 02:00:00
Home Depot Rg USDUSC	338.85 18:41:51	-0.54% -1.84	340.44 15:54:00	337.63 15:34:13		340.69 02:04:00
Honeywell Intl Rg USDUTC	197.49 18:41:53	+0.33% +0.64	197.98 17:18:23	195.92 15:50:42		196.85 02:00:00
Hormel Foods Rg USDUSC	35.10 18:41:48	-0.59% -0.21	35.35 15:30:00	35.06 18:21:32		35.31 02:04:00
Host Hotels REIT Rg USDUTC	18.335 18:41:56	-2.06% -0.385	18.710 15:30:22	18.320 18:36:26		18.720 02:00:00
Howmet Aerspc Rg USDUSC	80.88 18:41:46	+1.32% +1.05	81.47 16:04:15	80.13 15:30:01		79.83 02:04:00
HP Rg USDUSC	29.19 18:41:48	+2.75% +0.78	29.22 18:34:00	28.38 15:30:00		28.41 02:04:00
Humana Rg USDUSC	322.70 18:41:40	-0.59% -1.93	327.32 15:33:06	322.43 18:33:42		324.63 02:04:00
Huntington Bancs Rg USDUTC	13.985 18:41:56	+0.97% +0.135	14.015 17:17:24	13.750 15:30:01		13.850 02:00:00
Huntgtn Ingls In Rg USDUSC	247.96 18:37:55	-0.25% -0.61	249.45 15:41:35	246.85 16:07:38		248.57 02:04:00
Idex Corp Rg USDUSC	221.24 18:37:05	-0.23% -0.51	222.85 16:02:32	221.10 17:46:50		221.75 02:04:00
IDEXX Labs Rg USDUTC	485.50 18:41:53	+0.38% +1.82	485.70 18:14:02	475.97 16:43:33		483.68 02:00:00
Illinois Tool Wo Rg USDUSC	246.99 18:40:34	-0.06% -0.15	247.75 18:07:50	245.93 15:34:25		247.14 02:04:00
Illumina Rg –USDNDB	112.82 07.05.24	– –	– –	– –		112.82 07.05.24
Incyte Rg USDUTC	53.62 18:41:47	-1.38% -0.75	54.49 15:39:05	53.37 16:58:49		54.37 02:00:00

Ingersoll Rand Rg USDUSC	89.59 18:41:49	-0.29% -0.26	90.28 15:45:56	88.96 15:30:00		89.85 02:04:00
Intel Rg –USDNDB	30.68 07.05.24	– –	– –	– –		30.68 07.05.24
Intercon Exchang Rg USDUSC	132.97 18:41:23	-0.56% -0.75	133.82 15:32:30	132.25 16:13:01		133.72 02:04:00
IBM Rg USDUSC	169.29 18:41:29	+0.54% +0.91	169.55 18:19:09	167.90 15:30:01		168.38 02:04:00
Intl Flavors&Fra Rg USDUSC	96.38 18:41:18	+2.17% +2.05	97.35 18:20:47	94.41 15:37:47		94.33 02:04:00
Intl Paper Rg USDUSC	38.83 18:41:55	-0.03% -0.01	38.97 17:00:43	38.21 15:30:21		38.84 02:04:00
Interpublic Grou Rg –USDUSC	30.96 18:41:28	– –	31.02 18:17:51	30.66 15:31:23		30.96 02:04:00
Intuit Rg –USDNDB	641.15 07.05.24	– –	– –	– –		641.15 07.05.24
Intuitive Surgic Rg –USDNDB	388.65 07.05.24	– –	– –	– –		388.65 07.05.24
Invesco Rg USDUSC	14.960 18:41:39	+0.54% +0.080	14.980 18:06:12	14.670 15:33:52		14.880 02:04:00
IQVIA Holdings Rg USDUSC	227.41 18:39:45	-0.76% -1.73	229.83 15:59:03	227.13 17:31:22		229.14 02:04:00
Iron Mount REIT Rg USDUSC	77.21 18:39:53	-0.51% -0.40	77.24 15:30:02	76.41 16:13:02		77.60 02:04:00
J.B.Hunt Transp Rg –USDNDB	168.11 07.05.24	– –	– –	– –		168.11 07.05.24
JM Smucker Rg USDUSC	112.92 18:41:53	-0.02% -0.02	113.76 15:30:56	112.50 15:47:33		112.94 02:04:00
Jack Henry & Ass Rg USDUTC	166.49 18:41:21	+0.51% +0.84	172.47 15:45:14	165.67 17:23:16		165.65 02:00:00
Johnson&Johnson Rg USDUSC	149.00 18:41:56	+0.19% +0.28	149.73 15:36:30	148.76 16:42:50		148.72 02:04:00
Johnson Ctr Int Rg USDUSC	64.68 18:41:56	+0.34% +0.22	64.68 18:41:11	64.19 15:43:47		64.46 02:04:00
JPMorgan Chase Rg USDUSC	193.32 18:41:55	+0.82% +1.57	193.47 18:18:43	191.00 15:30:00		191.75 02:04:00
Juniper Networks Rg USDUSC	34.60 18:40:46	+0.29% +0.10	34.64 16:25:33	34.47 15:34:50		34.50 02:04:00
Keycorp Rg USDUSC	14.904 18:41:29	-0.18% -0.026	14.940 18:27:43	14.710 16:13:26		14.930 02:04:00
Keysight Technol Rg USDUSC	149.06 18:41:55	-0.70% -1.05	149.06 18:41:55	147.34 16:08:00		150.10 02:04:00
Kimberly-Clark Rg USDUSC	135.97 18:41:03	-0.01% -0.01	136.69 15:35:59	135.48 16:43:36		135.98 02:04:00
Kimco Rlty REIT Rg USDUSC	18.810 18:41:34	-0.95% -0.180	18.930 15:38:45	18.800 18:36:10		18.990 02:04:00
Kinder Morgan Rg-P USDUSC	18.845 18:41:46	+0.40% +0.075	18.880 18:05:34	18.650 15:33:00		18.770 02:04:00
KLA Rg USDUTC	708.01 18:41:56	-0.89% -6.37	715.89 16:54:02	706.03 15:34:26		714.38 02:00:00
The Kraft Heinz Rg USDUTC	35.92 18:41:54	+0.29% +0.11	36.06 17:08:16	35.81 15:30:00		35.81 02:00:00
Kroger Rg USDUSC	55.30 18:41:29	-0.02% -0.01	55.56 16:15:13	54.85 15:32:29		55.31 02:04:00
L3Harris Tech Rg USDUSC	215.80 18:41:29	-0.05% -0.11	216.26 17:26:00	215.30 16:44:43		215.91 02:04:00
Laboratory Corp Rg USDUSC	201.19 18:41:31	-0.15% -0.31	202.33 15:30:00	200.80 15:37:52		201.50 02:04:00
Lam Research Cor Rg USDUTC	904.66 18:37:34	-1.12% -10.25	912.10 16:01:09	899.00 15:35:50		914.91 02:00:00
Lamb Wst Hldg-WI Rg USDUSC	82.77 18:41:41	-2.74% -2.34	85.25 15:30:42	82.42 18:06:04		85.10 02:04:00
Las Vegas Sands Rg USDUSC	46.59 18:41:50	-0.29% -0.14	46.84 15:52:00	46.40 16:42:25		46.72 02:04:00
Leidos Holdg Rg USDUSC	145.02 18:41:32	+1.52% +2.17	145.25 18:10:59	143.50 15:30:00		142.85 02:04:00
Lennar Rg-A USDUSC	158.39 18:41:44	-1.68% -2.71	160.61 15:40:43	158.15 18:35:37		161.10 02:04:00
Eli Lilly & Co Rg USDUSC	779.69 18:41:53	+0.25% +1.92	779.95 15:31:18	772.20 15:35:47		777.77 02:04:00
Live Nation Ent Rg USDUSC	95.68 18:41:44	-0.69% -0.66	96.84 16:10:03	95.29 17:15:12		96.34 02:04:00
LKQ Rg –USDNDB	44.44 07.05.24	– –	– –	– –		44.44 07.05.24
Lockheed Martin Rg USDUSC	465.96 18:39:58	-0.15% -0.72	468.00 15:30:09	463.78 15:58:58		466.68 02:04:00
Loews Rg USDNYX	77.31 18:41:29	-0.64% -0.50	78.03 15:46:17	77.31 18:35:36	–	77.81 07.05.24
Lowe's Com Rg USDUSC	231.38 18:41:49	-0.03% -0.08	232.71 16:23:31	229.00 15:34:15		231.46 02:04:00
Lyondellbasell I Rg USDUSC	102.62 18:41:26	+1.15% +1.17	107.02 16:03:06	100.49 15:33:15		101.45 02:04:00
M&T Bank Rg USDUSC	149.83 18:40:45	+1.02% +1.52	150.85 17:25:33	147.01 15:30:01		148.31 02:04:00
Marathon Oil Rg USDUSC	26.91 18:41:39	-0.52% -0.14	27.16 17:36:39	26.79 15:33:10		27.05 02:04:00
Marathon Petro Rg USDUSC	181.29 18:41:47	+0.20% +0.37	182.75 16:54:07	179.42 15:34:08		180.92 02:04:00
Marketaxess Hold Rg USDUTC	200.22 18:41:41	-0.33% -0.67	202.89 15:49:53	198.18 18:00:15		200.89 02:00:00
Marriott Intl Rg-A USDUTC	235.31 18:41:53	-0.29% -0.68	236.28 15:56:58	234.72 15:33:38		235.99 02:00:00
Marsh & McLennan Rg USDUSC	203.91 18:41:44	+0.10% +0.20	205.00 15:31:50	203.25 15:31:40		203.71 02:04:00
Martin Marietta Rg USDUSC	596.81 18:41:29	-0.33% -2.00	599.96 15:54:56	595.95 15:38:41		598.81 02:04:00
Masco Rg USDUSC	70.21 18:41:50	-0.67% -0.47	70.64 15:30:00	70.07 18:35:38		70.68 02:04:00
Mastercard Rg-A USDUSC	452.52 18:41:50	-0.12% -0.55	455.00 15:31:32	449.92 16:15:13		453.06 02:04:00

Match Group Rg USDUTC	29.94 18:41:55	-4.98% -1.57	30.20 18:32:26	27.66 15:37:52		31.51 02:00:00
McCormic Non Vtg Rg USDUSC	76.02 18:41:44	-0.21% -0.16	76.84 16:15:43	75.82 15:32:25		76.18 02:04:00
McDonald's Rg USDUSC	268.12 18:41:52	+0.23% +0.62	268.74 16:11:20	266.06 15:48:50		267.50 02:04:00
Mckesson Rg USDUSC	542.41 18:41:04	-0.61% -3.35	566.01 15:33:26	541.04 18:35:43		545.75 02:04:00
Medtronic Rg USDUSC	81.54 18:41:48	-0.44% -0.36	82.02 15:42:28	81.39 15:30:21		81.90 02:04:00
Merck Rg USDUSC	129.63 18:41:55	-0.58% -0.75	131.51 15:33:22	129.54 18:35:35		130.38 02:04:00
Meta Platforms Rg-A USDUTC	470.80 18:41:56	+0.55% +2.56	475.58 16:48:52	463.00 15:30:00		468.24 02:00:00
Metlife Rg USDUSC	71.57 18:41:55	+0.43% +0.31	71.75 18:05:56	71.13 16:20:27		71.26 02:04:00
Mettler Toledo I Rg USDUSC	1'259.35 18:37:45	+0.93% +11.61	1'259.50 18:29:16	1'249.00 17:31:50		1'247.74 02:04:00
MGM Resorts Itl Rg USDUSC	40.10 18:41:56	-1.34% -0.55	40.65 15:51:42	39.98 15:34:49		40.64 02:04:00
Microchip Tech Rg USDNMS	90.15 18:41:46	-2.08% -1.91	91.97 15:30:38	89.85 17:48:35		92.06 02:00:00
Micron Technolog Rg USDUTC	118.93 18:41:56	-0.23% -0.28	120.47 15:56:25	118.22 15:30:01		119.21 02:00:00
Microsoft Rg –USDNDB	409.34 07.05.24	– –	– –	– –		409.34 07.05.24
Mid-Amer Ap REIT Rg USDUSC	133.87 18:40:52	-1.70% -2.32	135.92 15:31:32	133.80 18:35:15		136.19 02:04:00
Moderna Rg –USDNDB	121.07 07.05.24	– –	– –	– –		121.07 07.05.24
Mohawk Industrie Rg USDUSC	117.35 18:38:56	-0.64% -0.76	118.14 16:25:36	117.23 17:30:06		118.11 02:04:00
Molina Healthcar Rg USDUSC	344.58 18:40:01	-1.50% -5.24	352.19 15:30:00	344.50 17:42:48		349.82 02:04:00
Molson Coors Rg-B USDUSC	58.57 18:41:23	+0.51% +0.30	58.97 15:52:17	58.28 16:31:59		58.27 02:04:00
Mondelez Intl Rg-A USDUTC	70.21 18:41:56	-0.97% -0.69	71.06 15:30:40	70.14 18:39:22		70.89 02:00:00
Monolithic Power Rg USDNMS	702.03 18:35:04	-0.03% -0.19	706.73 16:54:28	690.00 15:30:00		702.22 02:00:00
Monster Beverage Rg –USDNDB	54.67 07.05.24	– –	– –	– –		54.67 07.05.24
Moody's Rg USDUSC	394.60 18:40:49	+0.16% +0.63	395.93 16:56:04	393.73 16:17:21		393.97 02:04:00
Morgan Stanley Rg USDUSC	95.72 18:41:56	-0.07% -0.07	95.86 18:18:01	95.10 16:12:36		95.79 02:04:00
Mosaic Rg USDUSC	29.59 18:41:36	-0.99% -0.30	29.81 15:32:23	29.33 15:47:03		29.88 02:04:00
Motorola Soltn Rg USDUSC	360.87 18:41:22	+0.75% +2.70	361.67 16:53:49	358.24 15:33:38		358.17 02:04:00
MSCI Rg-A USDUSC	471.76 18:41:43	+0.08% +0.36	472.76 15:31:51	468.43 16:22:52		471.40 02:04:00
Nasdaq Rg –USDNDB	60.90 07.05.24	– –	– –	– –		60.90 07.05.24
NetApp Rg USDUTC	108.50 18:41:29	+1.06% +1.14	109.16 16:48:39	106.84 15:30:00		107.36 02:00:00
Netflix Rg –USDNDB	606.00 07.05.24	– –	– –	– –		606.00 07.05.24
Newmont Rg USDUSC	41.74 18:41:51	+0.72% +0.30	41.83 16:42:18	41.05 15:30:01		41.44 02:04:00
News Rg-B –USDNDB	25.25 07.05.24	– –	– –	– –	–	25.25 07.05.24
News Rg-A USDUTC	24.03 18:41:51	-1.62% -0.40	24.31 15:49:00	24.02 15:33:48		24.42 02:00:00
NextEra Energy Rg USDUSC	72.08 18:41:53	+0.18% +0.13	72.57 16:51:20	71.48 15:40:42		71.95 02:04:00
Nike -B- USDUSC	93.21 18:41:38	-0.61% -0.58	93.53 17:42:16	92.73 16:05:53		93.78 02:04:00
Nisource Rg USDUSC	28.80 18:41:30	-0.86% -0.25	29.02 15:33:41	28.48 15:31:47		29.05 02:04:00
Nordson Rg USDUTC	269.67 18:41:28	-0.88% -2.40	271.27 16:03:56	267.91 17:50:47		272.06 02:00:00
Norfolk Southern Rg USDUSC	231.06 18:41:51	-0.54% -1.27	233.42 15:51:47	230.26 15:30:00		232.32 02:04:00
Northern Trust Rg USDUTC	85.33 18:41:35	+0.79% +0.67	85.52 17:25:08	84.17 15:30:40		84.66 02:00:00
Northrop Grumman Rg USDUSC	471.96 18:41:28	-0.38% -1.80	475.76 15:30:04	471.42 18:32:17		473.75 02:04:01
Gen Digital Rg –USDNDB	19.960 07.05.24	– –	– –	– –		19.960 07.05.24
Norw Crs Line Rg USDUSC	15.940 18:41:54	+2.18% +0.340	15.990 17:11:13	15.470 15:34:45		15.600 02:04:00
NRG Energy Rg USDUSC	75.48 18:41:46	+2.83% +2.08	78.15 15:50:07	73.87 15:30:04		73.40 02:04:00
Nucor Rg USDUSC	170.58 18:41:16	-0.71% -1.22	171.83 15:46:34	170.44 15:30:00		171.79 02:04:00
NVIDIA Rg USDUTC	902.12 18:41:56	-0.38% -3.42	911.94 16:28:24	894.20 15:30:00		905.54 02:00:00
NVR Rg USDUSC	7'640.38 18:39:11	-1.47% -114.04	7'800.00 15:32:29	7'625.00 18:33:21		7'754.42 02:04:00
NXP Semiconducto Br USDUTC	257.30 18:41:51	-0.52% -1.35	258.53 17:01:59	255.58 15:30:00		258.65 02:00:00
Occid.Petrol Cor Rg USDUSC	64.03 18:41:42	-1.61% -1.05	64.67 15:34:44	63.74 15:30:02		65.07 02:04:00
Old Dominion Fre Rg –USDNDB	184.79 07.05.24	– –	– –	– –		184.79 07.05.24
Omnicom Group In Rg USDUSC	94.88 18:41:29	+0.19% +0.18	95.37 16:04:18	94.29 15:37:47		94.70 02:04:00
ONEOK Rg USDUSC	79.03 18:41:43	+0.84% +0.66	79.12 17:50:10	77.64 15:33:15		78.37 02:04:00

Oracle Rg USDUSC	117.40 18:41:56	-0.45% -0.53	117.98 15:47:03	117.11 17:43:19		117.93 02:04:00
Otis Worldwide Rg USDUSC	94.24 18:41:51	+0.37% +0.35	94.56 16:04:20	93.64 15:30:20		93.89 02:04:00
O Reilly Auto Rg USDUTC	1'025.45 18:40:32	+0.46% +4.74	1'030.77 16:17:13	1'021.52 17:52:08		1'020.71 02:00:00
Paccar Rg –USDNDB	106.60 07.05.24	– –	– –	– –		106.60 07.05.24
Packaging Corp A Rg USDUSC	178.65 18:39:06	-0.28% -0.50	179.66 16:03:23	178.12 15:33:14		179.15 02:04:00
Paramount Glb Rg-B –USDNDB	12.890 07.05.24	– –	– –	– –		12.890 07.05.24
Parker-Hannifin Rg USDUSC	555.14 18:39:35	+0.90% +4.96	557.50 17:02:00	548.20 15:33:12		550.18 02:04:00
Paychex Inc Rg USDUTC	120.39 18:40:43	-1.15% -1.40	122.10 15:30:51	120.32 18:34:14		121.79 02:00:00
Paycom Software Rg USDUSC	172.28 18:39:22	-2.37% -4.19	176.00 15:39:55	171.73 16:42:31		176.47 02:04:00
PayPal Holdings Rg USDUTC	64.24 18:41:37	-2.55% -1.68	65.70 15:30:32	64.14 18:36:03		65.92 02:00:00
Pentair Rg USDUSC	83.20 18:41:49	+0.21% +0.18	83.54 16:36:16	82.26 15:32:19		83.02 02:04:00
Pepsico Rg USDUTC	178.18 18:41:43	+0.09% +0.16	178.88 15:30:43	177.97 15:38:30		178.02 02:00:00
Revvity Rg USDUSC	103.12 18:38:53	-0.05% -0.06	103.54 15:56:55	102.75 15:38:27		103.17 02:04:01
Pfizer Rg USDUSC	28.25 18:41:57	+1.72% +0.48	28.29 18:37:23	27.52 15:33:17		27.77 02:04:00
Philip Mrrs Int Rg USDUSC	97.79 18:41:49	+0.27% +0.26	98.08 17:22:08	97.18 15:33:03		97.53 02:04:00
Phillips 66 Rg USDUSC	147.36 18:41:54	+1.48% +2.15	147.81 16:53:54	144.06 15:34:20		145.21 02:04:00
Pinnacle West Ca Rg USDUSC	76.36 18:41:23	-0.07% -0.05	76.68 17:13:35	75.77 15:33:00		76.41 02:04:00
PNC Finl Ser Rg USDUSC	156.73 18:41:18	+0.37% +0.58	156.81 18:05:37	155.05 15:31:18		156.15 02:04:00
Pool Rg –USDNDB	372.68 07.05.24	– –	– –	– –		372.68 07.05.24
PPG Industries Rg USDUSC	133.25 18:41:56	-0.72% -0.97	133.59 18:22:41	132.77 16:32:02		134.21 02:04:00
PPL Rg USDUSC	28.37 18:41:16	+0.07% +0.02	28.54 17:13:35	28.23 15:34:08		28.35 02:04:00
Principal Financ Rg –USDNDB	82.46 07.05.24	– –	– –	– –		82.46 07.05.24
Procter&Gamble Rg USDUSC	165.69 18:41:47	-0.04% -0.07	166.37 15:33:54	165.43 18:28:31		165.76 02:04:00
Progressive (Ohi Rg USDUSC	216.22 18:41:54	+0.35% +0.76	217.77 17:01:14	216.11 15:43:04		215.46 02:04:00
Prologis REIT Rg USDUSC	106.69 18:41:55	-1.00% -1.07	107.33 17:41:52	105.30 16:03:28		107.76 02:04:00
Prudential Finan Rg USDUSC	116.42 18:41:28	+0.16% +0.19	116.80 17:48:09	115.65 15:30:01		116.23 02:04:01
PTC Rg –USDNDB	178.38 07.05.24	– –	– –	– –		178.38 07.05.24
Publ Svcs Enterp Rg USDUSC	72.20 18:41:44	+0.30% +0.22	72.55 17:13:35	71.49 15:32:08		71.98 02:04:00
Public Stor REIT Rg USDUSC	269.06 18:39:00	-1.52% -4.14	271.64 15:30:00	268.84 18:36:10		273.20 02:04:00
PulteGroup Rg USDUSC	115.26 18:41:54	-1.45% -1.69	116.71 16:03:53	115.08 18:35:38		116.95 02:04:00
Qorvo Rg USDNMS	95.29 18:41:26	-1.51% -1.46	97.46 15:52:58	94.88 17:57:01		96.75 02:00:00
Qualcomm Rg USDUTC	179.90 18:41:56	-0.14% -0.25	180.73 16:52:45	176.62 15:30:00		180.15 02:00:00
Quanta Services Rg USDUSC	264.51 18:41:38	-0.89% -2.37	266.99 17:05:25	264.22 18:37:23		266.88 02:04:00
Quest Diagnostic Rg USDUSC	136.57 18:41:21	-0.27% -0.37	137.70 15:58:44	136.53 18:37:15		136.94 02:04:00
Ralph Lauren Rg-A USDUSC	164.76 18:38:28	-1.18% -1.96	167.20 15:30:01	164.54 18:35:43		166.72 02:04:00
Raymond J Financ Rg USDUSC	124.46 18:41:54	-0.65% -0.81	125.95 15:32:21	124.29 16:39:28		125.27 02:04:00
RTX Rg USDUSC	103.52 18:41:54	+0.28% +0.29	103.69 17:34:26	102.81 16:04:26		103.23 02:04:00
Realty Inm REIT Rg USDUSC	54.89 18:41:56	-0.25% -0.14	54.99 18:10:21	54.53 16:12:46		55.02 02:04:00
Regency Cent REITRg USDUTC	58.58 18:41:22	-1.45% -0.86	59.97 15:30:00	58.50 18:36:21		59.44 02:00:00
Regeneron Pharma Rg –USDNDB	969.97 07.05.24	– –	– –	– –		969.97 07.05.24
Regions Financia Rg USDUSC	19.620 18:41:40	-0.15% -0.030	19.690 17:25:00	19.430 15:30:00		19.650 02:04:00
Republic Service Rg USDUSC	188.34 18:41:54	-0.12% -0.23	189.32 17:32:41	187.99 15:30:11		188.56 02:04:00
Resmed Rg USDUSC	210.71 18:41:55	-2.52% -5.45	212.83 16:16:40	210.39 15:30:28		216.16 02:04:00
Robert Half Rg USDUSC	69.73 18:41:20	-0.36% -0.25	69.80 15:33:23	69.20 16:07:59		69.98 02:04:00
Rockwell Automat Rg USDUSC	268.91 18:40:22	-1.15% -3.13	270.92 17:00:35	266.15 15:34:12		272.04 02:04:00
Rollins Rg USDUSC	46.68 18:41:41	-1.10% -0.52	47.69 15:30:01	46.61 18:37:04		47.20 02:04:00
Roper Technologi Rg –USDNDB	520.26 07.05.24	– –	– –	– –		520.26 07.05.24
Ross Stores Rg –USDNDB	131.58 07.05.24	– –	– –	– –		131.58 07.05.24
Ryl Caribbean Cr Rg USDUSC	140.97 18:41:56	-0.44% -0.62	141.48 16:26:41	140.03 15:30:01		141.59 02:04:00
S&P Global Rg USDUSC	429.37 18:41:08	+0.19% +0.81	430.40 17:02:15	427.47 15:33:08		428.56 02:04:00

Salesforce Rg USDUSC	278.59 18:41:45	+0.51% +1.41	279.94 16:48:54	275.73 15:30:00		277.18 02:04:00
SBA Cmmns REIT-A Rg –USDNDB	196.00 07.05.24	– –	– –	– –		196.00 07.05.24
SLB Rg USDUSC	47.85 18:41:56	-0.66% -0.32	48.18 17:45:40	47.58 15:30:48		48.17 02:04:00
Seagate Hldgs Rg USDUTC	89.66 18:41:43	+0.17% +0.15	90.04 16:48:28	88.76 15:30:01		89.51 02:00:00
Sempra Energy Rg USDUSC	74.97 18:41:55	+1.32% +0.98	75.07 17:33:52	73.30 15:32:06		73.99 02:04:01
ServiceNow Rg USDUSC	720.70 18:41:55	+1.03% +7.37	721.21 15:45:19	714.77 15:30:02		713.33 02:04:01
Sherwin-Williams Rg USDUSC	318.43 18:39:37	-0.10% -0.32	319.95 16:02:57	317.47 17:09:14		318.75 02:04:00
Smn Prp Grp REIT Rg USDUSC	147.55 18:41:28	-0.27% -0.40	149.04 16:20:17	146.73 15:31:05		147.95 02:04:00
Skyworks Solutio Rg USDNMS	92.36 18:41:53	-0.22% -0.20	92.82 15:53:50	91.51 15:30:00		92.56 02:00:00
Snap-On Rg USDUSC	275.98 18:37:51	-0.32% -0.88	278.29 15:30:12	275.00 16:32:00		276.86 02:04:00
Southern Co Rg USDUSC	77.38 18:41:55	+0.56% +0.43	77.40 18:41:14	76.66 15:40:45		76.95 02:04:00
Southwest Airlin Rg USDUSC	27.09 18:41:52	+0.31% +0.09	27.29 16:11:50	26.86 15:33:01		27.00 02:04:00
Stnly Blck&Deck Rg USDUSC	86.25 18:40:41	-1.19% -1.04	86.49 18:08:41	85.77 16:20:48		87.29 02:04:00
Starbucks Rg –USDNDB	72.50 07.05.24	– –	– –	– –		72.50 07.05.24
State Street Rg USDUSC	75.08 18:41:45	-0.36% -0.27	75.57 15:45:54	75.05 15:34:09		75.35 02:04:01
STERIS Rg USDUSC	209.67 18:41:33	-1.50% -3.20	213.74 15:40:06	209.35 18:30:23		212.87 02:04:01
Stryker Rg USDUSC	329.05 18:41:55	-0.93% -3.10	335.40 15:42:46	328.20 16:26:33		332.14 02:04:00
Synchrony Financ Rg USDUSC	45.35 18:41:32	+0.18% +0.08	45.51 17:32:46	45.02 15:31:10		45.27 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Arista Networks Rg	293.46	+7.11%
Globe Life Rg	89.05	+4.57%
Charter Comm Rg-A	280.03	+4.49%
Insulet Rg	184.28	+4.47%
Emerson Electric Rg	111.06	+3.41%
Vertex Pharmaceu Rg	422.03	+2.87%
Comcast-A	39.59	+2.86%
NRG Energy Rg	75.47	+2.82%
HP Rg	29.20	+2.76%
Equinix REIT Rg	711.87	+2.61%

Flop

Name	Aktuell	+/-%
Uber Tech Rg	64.03	-9.09%
Brdridg Fncl Sol Rg	189.09	-6.10%
Illumina Rg	112.82	-5.18%
Match Group Rg	29.93	-5.01%
Tesla Rg	177.81	-3.76%
Assurant Rg	172.36	-3.48%
Bio-Rad Lab-A	270.59	-3.33%
Freeport McMoRan Rg	49.81	-3.07%
Paramount Glb Rg-B	12.890	-3.01%
Lamb Wst Hldg-WI Rg	82.77	-2.74%