- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:50:09 | 18.0640 | 10 |
10:50:06 | 18.0640 | 312 |
10:50:01 | 18.060 | 90 |
10:49:59 | 18.060 | 12 |
10:49:59 | 18.060 | 300 |
10:49:57 | 18.0580 | 312 |
10:49:57 | 18.0580 | 183 |
10:49:57 | 18.0580 | 30 |
10:49:57 | 18.0580 | 11 |
10:49:57 | 18.0580 | 285 |
10:49:57 | 18.0580 | 30 |
10:49:57 | 18.0580 | 227 |
10:49:57 | 18.0580 | 25 |
10:49:57 | 18.0580 | 1'600 |
10:49:57 | 18.0580 | 30 |
10:49:40 | 18.070 | 39 |
10:49:40 | 18.070 | 72 |
10:49:40 | 18.070 | 350 |
10:49:20 | 18.0640 | 312 |
10:49:20 | 18.0720 | 600 |
10:49:20 | 18.0720 | 21 |
10:49:20 | 18.0720 | 70 |
10:49:18 | 18.0740 | 30 |
10:49:18 | 18.0740 | 30 |
10:49:18 | 18.0740 | 600 |
10:49:14 | 18.0760 | 12 |
10:49:14 | 18.0760 | 300 |
10:49:14 | 18.0740 | 59 |
10:49:12 | 18.0720 | 363 |
10:49:12 | 18.0720 | 600 |
10:49:08 | 18.0760 | 46 |
10:49:08 | 18.0760 | 110 |
10:49:08 | 18.0760 | 30 |
10:48:14 | 18.0840 | 59 |
10:48:01 | 18.0880 | 104 |
10:47:55 | 18.0920 | 71 |
10:47:55 | 18.090 | 312 |
10:47:33 | 18.0880 | 107 |
10:47:21 | 18.0920 | 300 |
10:47:16 | 18.0920 | 61 |
10:47:05 | 18.0940 | 643 |
10:47:05 | 18.0940 | 312 |
10:46:56 | 18.0960 | 600 |
10:46:53 | 18.100 | 86 |
10:46:42 | 18.100 | 40 |
10:46:42 | 18.100 | 513 |
10:46:35 | 18.1020 | 400 |
10:46:35 | 18.1020 | 600 |
10:46:34 | 18.1040 | 90 |
10:46:27 | 18.1040 | 485 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 18.0640 | ||
Vortag | 18.1560 | -0.0920 | -0.51% |
1 Woche | 17.8780 | +0.1860 | +1.04% |
4 Wochen | 16.7160 | +1.600 | +8.06% |
12 Wochen | 16.080 | +2.1480 | +12.34% |
26 Wochen | 15.9160 | +1.9660 | +13.50% |
52 Wochen | 12.480 | +5.1580 | +44.74% |
3 Jahre | 8.2584093630 | +10.1870271920 | +127.83% |
52W hoch | 18.8780 | ||
52W tief | 11.8680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 632'838 10:50:09 | 11.44 M 10:50:09 |
Total Zeit | 632,838 10:50:09 | 11.44 M 10:50:09 |
Hist. Börslich Datum | 3.466 M 21.09.23 | 63.11 M 21.09.23 |
Hist. Ausserbörslich Datum | 116,702 16.02.23 | 1.861 M 16.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.330 | -1.73% | 22.09. 02:04 | |
EPA | EUR | 18.0640 | -0.51% | 11.44 M | 22.09. 10:50 |
LES | EUR | 18.1420 | -2.63% | 4.682 M | 21.09. 17:30 |
NYX | USD | 19.330 | -1.73% | 21.09. 22:15 | |
NTA | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
THM | USD | 19.330 | -1.68% | 21.09. 22:15 | |
NAR | USD | 19.340 | -1.63% | 21.09. 22:15 | |
BTA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
ETR | EUR | 18.0920 | -0.40% | 121,215 | 22.09. 10:47 |
CIN | USD | 19.3350 | -1.70% | 21.09. 22:15 | |
TGT | EUR | 18.0740 | -0.60% | 22.09. 11:02 | |
DCT | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
BOS | USD | 19.340 | -1.73% | 21.09. 22:15 | |
FRA | EUR | 18.0860 | -0.23% | 16,726 | 22.09. 10:16 |
DCA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
NCI | USD | 19.330 | -1.68% | 21.09. 22:15 | |
STU | EUR | 18.1160 | -0.12% | 22.09. 09:15 | |
EPRL | USD | ||||
CHI | USD | 19.720 | +2.02% | 20.09. 22:15 | |
MEMX | USD | 19.340 | -1.65% | 21.09. 22:15 | |
LSD | EUR | 18.0740 | -0.37% | 22.09. 10:54 | |
BTY | USD | 19.340 | -1.63% | 21.09. 22:15 | |
PBW | USD | 19.350 | -1.65% | 21.09. 22:15 | |
HAM | EUR | 18.3280 | +1.69% | 21.09. 08:00 | |
MUC | EUR | 18.1680 | +6.25% | 21.09. 20:23 | |
BEB | EUR | 18.4160 | +1.88% | 21.09. 10:07 | |
DUS | EUR | 18.1320 | -2.88% | 21.09. 19:31 | |
BRX | CHF | 17.4460 | -2.29% | 34.89 | 22.09. 10:18 |
HAJ | EUR | 18.3220 | +1.65% | 21.09. 08:00 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
TRAC | GBP | 10.5320 | -2.17% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.94% | 17.06. 18:58 | |
STUD | EUR | 17.9760 | -1.37% | 22.09. 10:50 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.3480 | 18.8780 |
Datum | 19.01.22 | 31.07.23 |
Jahrestief | 11.160 | 13.3620 |
Datum | 05.07.22 | 02.01.23 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STLAP |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 57.38 G |
Dividende Bruttobetrag | 1.340 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 7.38% |
Die neusten Foren Posts zum Thema