- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:02:54 | 797 | 23.25 | 23.25 | 1'143 | 16:02:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:02:51 | 23.25 | 370 |
16:02:51 | 23.25 | 362 |
16:02:51 | 23.25 | 100 |
16:02:50 | 23.25 | 362 |
16:02:50 | 23.25 | 370 |
16:02:42 | 23.23 | 245 |
16:02:42 | 23.23 | 45 |
16:02:42 | 23.23 | 255 |
16:02:26 | 23.23 | 327 |
16:02:26 | 23.23 | 300 |
16:02:26 | 23.23 | 245 |
16:02:26 | 23.22 | 234 |
16:02:26 | 23.22 | 239 |
16:02:26 | 23.22 | 52 |
16:02:26 | 23.22 | 98 |
16:02:26 | 23.22 | 150 |
16:02:06 | 23.22 | 223 |
16:02:06 | 23.22 | 113 |
16:02:06 | 23.22 | 98 |
16:02:06 | 23.22 | 538 |
16:02:01 | 23.22 | 457 |
16:02:01 | 23.22 | 370 |
16:02:01 | 23.22 | 70 |
16:02:01 | 23.22 | 300 |
16:02:01 | 23.22 | 220 |
16:02:01 | 23.22 | 802 |
16:02:01 | 23.22 | 300 |
16:01:49 | 23.22 | 523 |
16:01:48 | 23.21 | 268 |
16:01:48 | 23.21 | 106 |
16:01:48 | 23.21 | 300 |
16:01:47 | 23.21 | 30 |
16:01:35 | 23.21 | 66 |
16:01:35 | 23.21 | 109 |
16:01:35 | 23.21 | 231 |
16:01:35 | 23.21 | 300 |
16:01:33 | 23.21 | 385 |
16:01:33 | 23.21 | 433 |
16:01:33 | 23.21 | 300 |
16:01:33 | 23.22 | 399 |
16:01:33 | 23.22 | 840 |
16:01:26 | 23.22 | 145 |
16:01:26 | 23.22 | 300 |
16:01:26 | 23.22 | 20 |
16:01:26 | 23.22 | 66 |
16:01:26 | 23.22 | 379 |
16:01:24 | 23.23 | 300 |
16:01:24 | 23.23 | 300 |
16:01:24 | 23.23 | 20 |
16:01:15 | 23.23 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:02:54 | 797 | 23.25 | 23.25 | 1'143 | 16:02:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:02:51 | 23.25 | ||
Vortag 25.04.24 | 22.91 | +0.3450 | +1.51% |
1 Woche 19.04.24 | 24.23 | -0.980 | -4.04% |
4 Wochen 28.03.24 | 26.33 | -3.420 | -12.99% |
12 Wochen 02.02.24 | 21.24 | +2.1450 | +10.33% |
52 Wochen 28.04.23 | 14.9920 | +8.1590 | +55.33% |
Seit 1.1 29.12.23 | 21.15 | +1.760 | +8.32% |
52W Hoch 26.03.24 | 27.35 | ||
52W Tief 31.05.23 | 14.1420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.557 M 16:02:51 | 36.04 M 16:02:51 |
Total Zeit | 1.557 M 16:02:51 | 36.04 M 16:02:51 |
Hist. Börslich Datum | 2.433 M 25.04.24 | 56.13 M 25.04.24 |
Hist. Ausserbörslich Datum | 650.0 22.12.23 | 13,780 22.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.90 | +1.22% | 26.04. 16:02 | |
EPA | EUR | 23.25 | +1.51% | 36.04 M | 26.04. 16:02 |
LES | EUR | 23.20 | -0.34% | 8.236 M | 26.04. 13:31 |
CBUA | EUR | 22.89 | -1.65% | 25.04. 17:35 | |
NYX | USD | 24.91 | +1.26% | 26.04. 16:02 | |
NTA | USD | 24.91 | +1.26% | 26.04. 16:02 | |
THM | USD | 24.89 | +1.22% | 26.04. 16:02 | |
CBUB | EUR | 23.00 | -1.08% | 25.04. 17:30 | |
NAR | USD | 24.87 | +1.18% | 26.04. 16:02 | |
BTA | USD | 24.91 | +1.30% | 26.04. 16:02 | |
BTT | USD | 24.91 | +1.34% | 26.04. 16:02 | |
ETR | EUR | 23.22 | +1.29% | 728,363 | 26.04. 15:58 |
TGT | EUR | 23.28 | +1.75% | 26.04. 16:06 | |
CHI | USD | 24.50 | -1.78% | 25.04. 22:15 | |
CIN | USD | 24.90 | +1.26% | 26.04. 16:02 | |
BOS | USD | 24.60 | -1.13% | 25.04. 22:15 | |
DCA | USD | 24.58 | -1.17% | 25.04. 22:15 | |
DCT | USD | 24.59 | -1.17% | 25.04. 22:15 | |
FRA | EUR | 23.16 | +1.53% | 26.04. 15:15 | |
NMK | USD | 24.86 | +1.04% | 26.04. 16:01 | |
MEMX | USD | 24.59 | -1.21% | 25.04. 22:15 | |
STU | EUR | 23.23 | +1.33% | 26.04. 13:30 | |
EPRL | USD | 24.60 | -1.17% | 25.04. 22:15 | |
BTN | EUR | 22.94 | -2.00% | 25.04. 18:45 | |
LSD | EUR | 23.26 | +1.33% | 26.04. 16:10 | |
NCI | USD | 24.60 | -1.13% | 25.04. 22:15 | |
BTY | USD | 24.59 | -1.13% | 25.04. 22:15 | |
PBW | USD | 24.61 | -1.12% | 25.04. 22:15 | |
TRAC | GBP | 19.88290 | +1.55% | 26.04. 16:02 | |
HAM | EUR | 23.00 | -1.96% | 25.04. 20:33 | |
CHN | EUR | 23.47 | +3.60% | 23.04. 14:47 | |
BEB | EUR | 23.44 | -4.29% | 25.04. 09:49 | |
DUS | EUR | 22.80 | -1.47% | 25.04. 19:31 | |
BRX | CHF | 22.68 | +1.70% | 204.2 | 26.04. 13:44 |
HAJ | EUR | 23.10 | -1.53% | 25.04. 14:47 | |
MUC | EUR | 23.27 | -0.47% | 25.04. 08:02 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 23.08 | -0.65% | 26.04. 11:00 | |
NDN | USD | 24.59 | -1.17% | 25.04. 22:00 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.89 | 27.35 |
Datum | 15.12.23 | 26.03.24 |
Jahrestief | 13.3620 | 19.150 |
Datum | 02.01.23 | 25.01.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STLAP |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Marktkapital | 73.37 G |
Dividende Bruttobetrag | 1.550 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 6.67% |
Die neusten Foren Posts zum Thema