Zeit | Preis | Vol. |
---|---|---|
17:35:25 | 43.55 | 1'785 |
17:35:25 | 43.55 | 744 |
17:35:25 | 43.55 | 926 |
17:35:25 | 43.55 | 515 |
17:35:25 | 43.55 | 899 |
17:35:25 | 43.55 | 856 |
17:35:25 | 43.55 | 1'549 |
17:35:25 | 43.55 | 1'048 |
17:35:25 | 43.55 | 375 |
17:35:25 | 43.55 | 1'170 |
17:35:25 | 43.55 | 1'334 |
17:35:25 | 43.55 | 32 |
17:35:25 | 43.55 | 46 |
17:35:25 | 43.55 | 134 |
17:35:25 | 43.55 | 612 |
17:35:25 | 43.55 | 2'303 |
17:35:25 | 43.55 | 898 |
17:35:25 | 43.55 | 3'540 |
17:35:25 | 43.55 | 6'153 |
17:35:25 | 43.55 | 4'650 |
17:35:25 | 43.55 | 4'592 |
17:35:25 | 43.55 | 778 |
17:35:25 | 43.55 | 571 |
17:35:25 | 43.55 | 35 |
17:35:25 | 43.55 | 562 |
17:35:25 | 43.55 | 389 |
17:35:25 | 43.55 | 1'927 |
17:35:25 | 43.55 | 628 |
17:35:25 | 43.55 | 1'445 |
17:35:25 | 43.55 | 199 |
17:35:25 | 43.55 | 1'919 |
17:35:25 | 43.55 | 57 |
17:35:25 | 43.55 | 797 |
17:35:25 | 43.55 | 5'000 |
17:35:25 | 43.55 | 1'151 |
17:35:25 | 43.55 | 3'849 |
17:35:25 | 43.55 | 2'761 |
17:35:25 | 43.55 | 777 |
17:35:25 | 43.55 | 462 |
17:35:25 | 43.55 | 4'000 |
17:35:25 | 43.55 | 465 |
17:35:25 | 43.55 | 3'807 |
17:35:25 | 43.55 | 743 |
17:35:25 | 43.55 | 2'622 |
17:35:25 | 43.55 | 2'415 |
17:35:25 | 43.55 | 1'630 |
17:35:25 | 43.55 | 51 |
17:35:25 | 43.55 | 259 |
17:35:25 | 43.55 | 5'150 |
17:35:25 | 43.55 | 2'903 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 43.55 | ||
Vortag | 43.09 | +0.46 | +1.07% |
1 Woche | 41.77 | +1.78 | +4.25% |
4 Wochen | 38.25 | +3.95 | +13.84% |
12 Wochen | 45.27 | -1.04 | -3.80% |
26 Wochen | 36.43 | +7.43 | +19.55% |
52 Wochen | 35.98 | +6.07 | +21.03% |
3 Jahre | 23.95 | +18.03 | +71.93% |
52W hoch | 49.13 | ||
52W tief | 27.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.947 M 17:35:25 | 84.37 M 17:35:25 |
Total Zeit | 1.947 M 17:35:25 | 84.37 M 17:35:25 |
Hist. Börslich Datum | 2.457 M 07.06.23 | 105.2 M 07.06.23 |
Hist. Ausserbörslich Datum | 7'000 31.03.23 | 341'250 31.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 43.55 | +1.07% | 84.37 M | 08.06. 17:35 |
LES | EUR | 43.38 | +0.68% | 33.36 M | 08.06. 17:30 |
OTN | USD | 46.65 | +0.98% | 08.06. 17:41 | |
ETR | EUR | 43.57 | +0.87% | 153'238 | 08.06. 17:35 |
TGT | EUR | 43.44 | +1.65% | 08.06. 16:58 | |
FRA | EUR | 42.76 | -1.09% | 08.06. 08:18 | |
LSD | EUR | 43.56 | +1.54% | 08.06. 17:10 | |
STU | EUR | 43.36 | +1.06% | 08.06. 16:20 | |
HAM | EUR | 43.06 | +2.40% | 07.06. 16:07 | |
MUC | EUR | 43.16 | +5.27% | 07.06. 16:17 | |
BRX | CHF | 40.26 | -1.29% | 05.06. 18:00 | |
BEB | EUR | 41.77 | +0.88% | 07.06. 08:08 | |
DUS | EUR | 42.62 | +2.77% | 07.06. 21:01 | |
HAJ | EUR | 41.60 | +0.63% | 07.06. 08:23 | |
STA | CHF | 32.98 | -27.46% | 31.12. 16:08 | |
TRAA | CHF | 0.00000000 | 01.07. 16:42 | ||
TNLK | EUR | 0.00000000 | 26.09. 14:45 | ||
STUD | EUR | 42.98 | +2.37% | 08.06. 10:31 | |
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
TRAC | GBP | 27.22 | +0.46% | 17.06. 15:41 | |
TRAY | USD | 35.24 | -1.70% | 11.05. 16:20 | |
OME | EUR | 6.614 | +5.34% | 15.03. 14:43 | |
ENBB | EUR | 0.00000000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.60 | 49.13 |
Datum | 07.01.22 | 31.03.23 |
Jahrestief | 27.42 | 33.17 |
Datum | 05.07.22 | 02.01.23 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 39.59 G |
Keine Signale zum Titel