- Home
- Börse & Märkte
STMicroelectr Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:08:45 | 122 | 37.00 | 37.02 | 20 | 15:08:45 |
Zeit | Preis | Vol. |
---|---|---|
15:08:48 | 37.01 | 1 |
15:08:42 | 37.01 | 24 |
15:08:42 | 37.01 | 4 |
15:08:42 | 37.02 | 36 |
15:08:41 | 37.01 | 23 |
15:08:41 | 37.01 | 129 |
15:08:41 | 37.01 | 123 |
15:08:38 | 36.99 | 23 |
15:08:38 | 36.99 | 12 |
15:08:24 | 36.97 | 13 |
15:08:24 | 36.97 | 10 |
15:08:24 | 36.97 | 59 |
15:08:24 | 36.97 | 44 |
15:08:18 | 36.98 | 102 |
15:08:18 | 36.98 | 23 |
15:08:18 | 36.98 | 132 |
15:08:18 | 36.98 | 126 |
15:08:18 | 36.97 | 120 |
15:08:18 | 36.97 | 37 |
15:08:18 | 36.97 | 133 |
15:08:18 | 36.97 | 152 |
15:08:18 | 36.97 | 175 |
15:08:09 | 36.95 | 32 |
15:08:08 | 36.96 | 23 |
15:08:08 | 36.96 | 48 |
15:08:08 | 36.95 | 58 |
15:08:08 | 36.95 | 27 |
15:07:58 | 36.95 | 12 |
15:07:58 | 36.94 | 7 |
15:07:58 | 36.94 | 58 |
15:07:44 | 36.95 | 70 |
15:07:44 | 36.95 | 160 |
15:07:44 | 36.95 | 20 |
15:07:44 | 36.94 | 28 |
15:07:44 | 36.94 | 20 |
15:07:44 | 36.94 | 32 |
15:07:44 | 36.94 | 131 |
15:07:44 | 36.94 | 52 |
15:07:44 | 36.94 | 23 |
15:07:44 | 36.93 | 30 |
15:07:40 | 36.93 | 6 |
15:07:34 | 36.94 | 175 |
15:07:24 | 36.95 | 6 |
15:07:24 | 36.95 | 67 |
15:07:20 | 36.95 | 27 |
15:07:20 | 36.95 | 19 |
15:07:20 | 36.95 | 29 |
15:07:20 | 36.95 | 175 |
15:07:20 | 36.95 | 73 |
15:07:19 | 36.95 | 58 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:08:48 | 37.01 | ||
Vortag 18.04.24 | 37.58 | -0.570 | -1.52% |
1 Woche 12.04.24 | 39.02 | -2.0150 | -5.16% |
4 Wochen 22.03.24 | 39.96 | -2.940 | -7.26% |
12 Wochen 26.01.24 | 41.30 | -4.830 | -11.39% |
52 Wochen 21.04.23 | 43.21 | -5.7950 | -13.36% |
Seit 1.1 29.12.23 | 45.25 | -7.670 | -16.95% |
52W Hoch 27.07.23 | 50.46 | ||
52W Tief 30.10.23 | 35.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 504'672 15:08:48 | 18.68 M 15:08:48 |
Total Zeit | 504,672 15:08:48 | 18.68 M 15:08:48 |
Hist. Börslich Datum | 1.673 M 18.04.24 | 62.92 M 18.04.24 |
Hist. Ausserbörslich Datum | 222.0 22.03.24 | 8,870 22.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 37.01 | -1.52% | 18.68 M | 19.04. 15:08 |
LES | EUR | 37.51 | -20.30% | 18.02 M | 18.04. 15:48 |
CBUA | EUR | 37.58 | -1.22% | 18.04. 17:35 | |
CBUB | EUR | 37.57 | -1.22% | 18.04. 17:35 | |
OTN | USD | 40.84 | +1.10% | 18.04. 23:20 | |
TGT | EUR | 37.00 | -0.84% | 19.04. 15:12 | |
ETR | EUR | 36.98 | -1.65% | 87,415 | 19.04. 15:06 |
BTN | EUR | 37.61 | -1.25% | 18.04. 18:45 | |
FRA | EUR | 37.33 | -2.16% | 19.04. 08:13 | |
LSD | EUR | 37.49 | -1.35% | 18.04. 15:31 | |
TRAC | GBP | 31.54 | -3.40% | 19.04. 11:17 | |
CHN | EUR | 37.70 | -3.02% | 18.04. 17:30 | |
STU | EUR | 36.95 | -1.98% | 19.04. 15:06 | |
BEB | EUR | 38.10 | +2.10% | 18.04. 08:08 | |
HAM | EUR | 38.01 | -3.23% | 18.04. 11:25 | |
DUS | EUR | 38.02 | +2.09% | 18.04. 08:10 | |
MUC | EUR | 38.10 | +1.09% | 18.04. 08:02 | |
BRX | CHF | 39.50 | -2.04% | 28.03. 18:00 | |
HAJ | EUR | 37.79 | +2.34% | 18.04. 08:00 | |
STA | CHF | 42.16 | +27.86% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 36.98 | -2.49% | 19.04. 10:30 | |
TRAY | USD | 46.00 | +3.95% | 24.01. 18:14 | |
OME | EUR | 6.6140 | +5.34% | 15.03. 14:43 | |
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
BIVA | MXN | 815.00 | 10.10. 18:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.46 | 45.82 |
Datum | 27.07.23 | 02.01.24 |
Jahrestief | 33.17 | 36.76 |
Datum | 02.01.23 | 19.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 33.84 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:08:45 | 122 | 37.00 | 37.02 | 20 | 15:08:45 |