SLI

    SLI 

    Valor: 3025288 / Symbol: SLI
    • 1'459.10
    • +0.39% +5.73
    • 19.09.2017 15:02:25
    Aktualisieren
    Meine Funktionen

    Aktuelle Daten

    Kurs
    Zeit
    		1'459.10
    15:02:25
    +/-%
    +/-
    		+0.39%
    +5.73
    Eröffnung 1'454.26
    Hoch 1'460.86
    Tief 1'453.67
    Vortag 1'453.37
    Vollständige Kursliste
    Geld
    Vol. Geld | Zeit
    		-
    - | -
    Brief
    Vol. Brief | Zeit
    		-
    - | -
    % seit 1.1.
    % seit 52W
    		+12.44%
    +17.35%
    Jahreshoch 1'470.10
    Jahrestief 1'306.74

    Chart

    News

    18.09. +++Börsen-Ticker+++ - USA: Rekordstände auch in der neuen Börsenwoche ...
    12.09. +++Börsen-Ticker+++ - S&P 500 auf Rekordhoch - Positives Marktumfeld ...
    08.09. Aktionäre - Diese Firmen schütten auch 2018 wieder steuerfreie Dividenden aus ...
    07.09. +++Börsen-Ticker+++ - Aktien New York: Kaum Bewegung wegen vorsichtiger Investoren ...
    06.09. +++Börsen-Ticker+++ - Wall Street erholt sich leicht - Nordkorea im Blick ...

    Vergleich Vorjahr

    Vorjahr Aktuell
    Jahreshoch 1'314.04 1'470.10
    Datum 04.01.2016 07.08.2017
    Jahrestief 1'105.02 1'306.74
    Datum 11.02.2016 23.01.2017

    Detailinformationen

    sentifi.com

    Stammdaten

    Börse SIX Swiss Exchange (SWX)
    Domizil CH
    Symbol SLI
    Valor 3025288
    ISIN CH0030252883
    WKN A0QZBF
    Sektor -
    Instrumententyp Indizes

    Kursentwicklung

    +/- +/-(%)
    Aktuell 1'459.10 - -
    Vortag 1'453.37 5.73 +0.39%
    1 Woche 1'453.40 5.70 +0.39%
    4 Wochen 1'431.25 27.85 +1.95%
    3 Monate 1'423.05 36.05 +2.53%
    52 Wochen 1'243.33 215.77 +17.35%
    Seit 1.1 1'297.68 161.42 +12.44%
    52W hoch 1'470.10 - -
    52W tief 1'180.63 - -

    Zusammensetzung

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    CHF | SWX
    1'459.10
    15:02:25
    +0.39%
    +5.73
    1'460.86
    13:26:17
    1'453.67
    09:07:52
    		 - 1'453.37
    CHF | SWX
    2'210.68
    15:02:25
    +0.39%
    +8.67
    2'213.35
    13:26:17
    2'202.46
    09:07:52
    		 - 2'202.01
    CHF | SWL
    23.67
    15:02:05
    +0.47%
    +0.11
    23.76
    11:34:55
    23.59
    09:01:31
    		 23.56
    CHF | SWL
    74.55
    15:00:32
    +0.81%
    +0.60
    74.65
    09:57:49
    73.95
    09:01:36
    		 73.95
    CHF | SWL
    29.24
    15:00:44
    -2.73%
    -0.82
    30.00
    09:01:31
    28.78
    09:43:22
    		 30.06
    CHF | SWL
    151.30
    15:01:02
    +0.13%
    +0.20
    152.00
    11:26:19
    150.70
    09:01:31
    		 151.10
    CHF | SWL
    87.25
    15:00:14
    -0.91%
    -0.80
    88.00
    09:03:06
    87.10
    14:53:27
    		 88.05
    CHF | SWL
    23.79
    15:00:25
    -0.04%
    -0.01
    24.00
    09:04:42
    23.78
    09:56:54
    		 23.80
    CHF | SWL
    15.05
    15:01:08
    +0.94%
    +0.14
    15.08
    12:54:43
    14.88
    09:25:00
    		 14.91
    CHF | SWL
    151.90
    15:00:26
    0.00%
    0.00
    152.50
    09:02:32
    151.40
    09:50:28
    		 151.90
    CHF | SWL
    453.90
    15:02:21
    +0.11%
    +0.50
    455.70
    11:26:20
    453.00
    09:07:34
    		 453.40
    CHF | SWL
    2'067.00
    14:58:07
    +1.92%
    +39.00
    2'073.00
    13:37:15
    2'043.00
    09:01:33
    		 2'028.00
    CHF | SWL
    55.95
    15:00:04
    -0.09%
    -0.05
    56.20
    12:30:11
    55.75
    09:01:31
    		 56.00
    CHF | SWL
    176.70
    14:59:11
    +0.74%
    +1.30
    176.90
    13:29:30
    175.80
    09:01:31
    		 175.40
    CHF | SWL
    58.60
    14:58:11
    +0.43%
    +0.25
    58.70
    11:27:06
    58.25
    09:13:59
    		 58.35
    CHF | SWL
    36.53
    15:02:17
    +1.19%
    +0.43
    36.57
    14:29:35
    36.00
    09:15:57
    		 36.10
    CHF | SWL
    253.50
    15:02:09
    +0.56%
    +1.40
    256.70
    10:56:21
    252.30
    09:01:31
    		 252.10
    CHF | SWL
    81.40
    15:01:54
    +0.18%
    +0.15
    81.45
    14:59:49
    80.75
    09:10:28
    		 81.25
    CHF | SWL
    82.35
    14:59:34
    +0.30%
    +0.25
    82.55
    11:51:57
    81.80
    09:28:44
    		 82.10
    CHF | SWL
    663.50
    15:00:02
    +0.99%
    +6.50
    663.50
    11:26:32
    655.50
    09:01:31
    		 657.00
    CHF | SWL
    244.50
    15:01:52
    +0.33%
    +0.80
    245.00
    13:09:53
    242.50
    09:15:56
    		 243.70
    CHF | SWL
    211.90
    15:02:15
    +0.76%
    +1.60
    212.60
    11:26:01
    210.10
    09:01:33
    		 210.30
    CHF | SWL
    2'265.00
    15:02:25
    +0.58%
    +13.00
    2'276.00
    11:27:35
    2'247.00
    09:07:24
    		 2'252.00
    CHF | SWL
    7'185.00
    15:02:15
    +0.07%
    +5.00
    7'215.00
    10:40:31
    7'150.00
    09:01:31
    		 7'180.00
    CHF | SWL
    168.00
    15:00:10
    -0.12%
    -0.20
    168.30
    09:04:38
    167.30
    09:59:50
    		 168.20
    CHF | SWL
    335.20
    14:59:56
    +0.06%
    +0.20
    337.10
    09:21:00
    334.80
    10:13:53
    		 335.00
    CHF | SWL
    85.10
    14:59:56
    -0.18%
    -0.15
    85.50
    11:25:57
    85.05
    09:06:52
    		 85.25
    CHF | SWL
    487.00
    15:01:12
    +0.83%
    +4.00
    487.10
    15:00:31
    481.90
    09:01:31
    		 483.00
    CHF | SWL
    379.40
    15:02:06
    +0.90%
    +3.40
    379.50
    14:17:10
    375.30
    09:01:31
    		 376.00
    CHF | SWL
    16.31
    14:59:56
    +0.93%
    +0.15
    16.38
    13:00:00
    16.15
    09:01:31
    		 16.16
    CHF | SWL
    109.00
    14:58:16
    0.00%
    0.00
    109.20
    09:01:31
    108.70
    09:03:43
    		 109.00
    CHF | SWL
    287.00
    15:01:01
    +0.21%
    +0.60
    287.50
    11:38:42
    286.40
    10:59:59
    		 286.40