SLI

SLI

Valor: 3025288 / Symbol: SLI
  • 1'225.16
  • -1.09% -13.55
  • 30.09.2016 11:59:51

Aktuelle Daten

Kurs
Zeit
1'225.16
11:59:51
+/-%
+/-
-1.09%
-13.55
Eröffnung 1'222.52
Hoch 1'225.27
Tief 1'213.73
Vortag 1'238.71
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-8.02%
-1.85%
Jahreshoch 1'314.04
Jahrestief 1'105.02

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'425.35 1'314.04
Datum 05.08.2015 04.01.2016
Jahrestief 1'143.07 1'105.02
Datum 16.01.2015 11.02.2016

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SLI
Valor 3025288
ISIN CH0030252883
WKN A0QZBF
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'225.36
Vortag 1'238.71 -13.35 -1.08%
1 Woche 1'257.16 -31.80 -2.53%
4 Wochen 1'260.41 -35.05 -2.78%
3 Monate 1'174.70 50.66 +4.31%
52 Wochen 1'248.27 -22.91 -1.84%
Seit 1.1 1'331.92 -106.56 -8.00%
52W hoch 1'365.41
52W tief 1'105.02

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'225.16
11:59:51
-1.09%
-13.55
1'225.27
11:58:12
1'213.73
09:25:50
- 1'238.71
1'800.71
11:59:51
-1.09%
-19.92
1'800.88
11:58:12
1'783.91
09:25:50
- 1'820.63
21.59
11:59:50
-0.92%
-0.20
21.65
10:45:59
21.48
09:05:10
21.79
167.20
11:59:50
-0.71%
-1.20
167.50
10:10:55
166.00
09:07:53
168.40
54.00
11:59:41
-1.82%
-1.00
54.10
09:02:09
53.55
09:25:40
55.00
120.70
11:58:58
-1.15%
-1.40
121.00
09:01:59
118.90
09:25:38
122.10
42.53
11:59:24
+0.66%
+0.28
42.56
11:00:54
41.72
09:21:29
42.25
115.90
11:59:51
-1.28%
-1.50
116.10
09:01:46
113.90
09:26:02
117.40
16.51
11:59:51
-0.90%
-0.15
16.55
09:01:46
16.44
09:55:11
16.66
12.23
11:59:51
-2.94%
-0.37
12.27
11:46:22
11.91
09:20:58
12.60
1'044.00
11:56:17
-2.34%
-25.00
1'057.00
09:01:46
1'015.00
09:04:24
1'069.00
422.30
11:59:27
-0.12%
-0.50
422.90
11:34:49
417.90
09:04:02
422.80
1'957.00
11:59:23
-0.51%
-10.00
1'962.00
10:47:19
1'945.00
09:36:01
1'967.00
38.91
11:58:36
-1.14%
-0.45
38.95
11:57:10
38.06
09:05:18
39.36
140.00
11:59:00
-0.36%
-0.50
140.50
11:00:45
138.40
09:03:33
140.50
51.85
11:59:50
-1.52%
-0.80
51.90
11:58:52
51.35
09:07:14
52.65
183.80
11:59:16
-0.49%
-0.90
183.80
11:55:40
182.60
09:06:13
184.70
76.60
11:59:52
-0.65%
-0.50
76.70
10:56:42
76.15
09:26:00
77.10
76.00
11:59:51
-1.62%
-1.25
76.75
09:01:46
75.55
10:34:03
77.25
58.65
11:58:31
-1.10%
-0.65
58.85
09:02:12
57.65
09:25:47
59.30
239.00
11:59:47
-1.16%
-2.80
240.30
09:01:46
237.30
10:35:36
241.80
180.70
11:58:14
-0.06%
-0.10
180.70
11:55:38
178.70
09:07:30
180.80
2'154.00
11:59:41
+0.14%
+3.00
2'157.00
11:45:36
2'124.00
09:25:39
2'151.00
4'657.00
11:59:16
+0.34%
+16.00
4'660.00
11:41:52
4'575.00
09:25:44
4'641.00
136.10
11:58:19
-0.95%
-1.30
138.50
09:01:46
135.80
09:07:52
137.40
246.70
11:59:52
-1.67%
-4.20
248.50
09:01:46
243.50
09:24:19
250.90
86.10
11:59:51
-0.98%
-0.85
86.30
09:01:46
84.55
09:24:29
86.95
458.40
11:58:59
-0.91%
-4.20
460.00
09:01:46
456.40
09:07:52
462.60
425.00
11:59:50
+0.45%
+1.90
425.00
11:59:49
421.40
09:06:05
423.10
272.20
11:59:42
-1.02%
-2.80
273.00
09:02:24
269.30
09:26:54
275.00
12.78
11:59:52
-1.92%
-0.25
12.78
11:57:10
12.44
09:28:31
13.03
246.60
11:59:52
-1.60%
-4.00
247.50
09:01:46
243.60
09:26:05
250.60