SLI

SLI 

Valor: 3025288 / Symbol: SLI
  • 1'495.99
  • +0.40% +5.90
  • 18.10.2017 17:30:57

Aktuelle Daten

Kurs
Zeit
1'495.99
17:30:57
+/-%
+/-
+0.40%
+5.90
Eröffnung 1'489.38
Hoch 1'497.25
Tief 1'488.62
Vortag 1'490.09
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
+15.28%
+19.74%
Jahreshoch 1'499.85
Jahrestief 1'306.74

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'314.04 1'499.85
Datum 04.01.2016 13.10.2017
Jahrestief 1'105.02 1'306.74
Datum 11.02.2016 23.01.2017

Detailinformationen

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SLI
Valor 3025288
ISIN CH0030252883
WKN A0QZBF
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'495.99 - -
Vortag 1'490.09 5.90 +0.40%
1 Woche 1'490.40 5.59 +0.38%
4 Wochen 1'461.25 34.74 +2.38%
3 Monate 1'433.33 62.66 +4.37%
52 Wochen 1'249.40 246.59 +19.74%
Seit 1.1 1'297.68 198.31 +15.28%
52W hoch 1'499.85 - -
52W tief 1'180.63 - -

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
1'495.99
17:30:57
+0.40%
+5.90
1'497.25
16:49:25
1'488.62
09:15:34
- 1'490.09
2'269.01
17:30:57
+0.40%
+8.95
2'270.92
16:49:25
2'257.84
09:15:34
- 2'260.06
24.48
17:31:59
+0.29%
+0.07
24.48
16:58:29
24.31
10:15:46
24.41
76.65
17:31:58
+1.25%
+0.95
76.90
16:28:56
75.85
09:05:00
75.70
31.09
17:33:59
+1.20%
+0.37
31.22
16:37:53
30.59
09:01:47
30.72
154.50
17:31:59
+0.06%
+0.10
154.90
15:48:54
154.00
10:46:37
154.40
89.25
17:33:59
+1.08%
+0.95
89.65
13:05:21
88.40
09:06:55
88.30
24.53
17:31:58
+0.20%
+0.05
24.75
10:21:32
24.51
09:02:06
24.48
15.65
17:31:58
+0.06%
+0.01
15.79
10:57:06
15.62
09:15:33
15.64
152.30
17:33:59
-1.36%
-2.10
154.10
09:02:00
151.30
13:39:20
154.40
466.40
17:33:59
+0.78%
+3.60
467.60
15:11:53
462.60
09:05:15
462.80
2'163.00
17:31:58
+0.32%
+7.00
2'164.00
16:33:36
2'144.00
09:34:15
2'156.00
58.55
17:33:59
+0.60%
+0.35
58.90
15:56:00
58.05
09:31:34
58.20
169.60
17:33:59
+0.83%
+1.40
169.70
16:57:00
167.40
14:40:34
168.20
56.30
17:31:59
+0.81%
+0.45
56.45
15:20:47
55.45
10:23:58
55.85
36.17
17:33:59
+0.64%
+0.23
36.34
16:30:57
35.71
09:02:02
35.94
259.90
17:31:59
-0.42%
-1.10
263.00
09:45:25
259.20
17:19:49
261.00
84.75
17:33:59
+1.01%
+0.85
84.95
16:36:07
83.50
09:01:52
83.90
84.65
17:31:58
+0.65%
+0.55
84.75
15:24:55
84.25
09:21:53
84.10
669.50
17:33:59
+0.07%
+0.50
674.50
12:50:17
669.00
17:19:30
669.00
244.30
17:31:58
-0.49%
-1.20
245.60
09:45:38
243.60
09:01:47
245.50
220.10
17:33:59
+0.27%
+0.60
220.60
15:13:41
219.00
09:01:47
219.50
2'331.00
17:31:58
+0.87%
+20.00
2'341.00
16:27:53
2'310.00
09:10:00
2'311.00
7'135.00
17:33:58
+0.92%
+65.00
7'135.00
14:12:30
7'035.00
09:01:47
7'070.00
175.60
17:33:59
+0.17%
+0.30
177.00
11:55:58
175.10
09:01:47
175.30
343.50
17:31:59
+0.26%
+0.90
344.30
16:04:24
341.20
09:20:07
342.60
90.15
17:33:59
+0.06%
+0.05
90.50
17:01:52
89.70
16:26:07
90.10
499.80
17:31:58
+0.10%
+0.50
501.00
11:04:57
497.20
09:30:50
499.30
395.40
17:31:59
+0.61%
+2.40
396.30
17:09:37
392.10
09:14:52
393.00
16.98
17:34:00
+0.47%
+0.08
16.99
16:48:14
16.82
09:18:26
16.90
119.50
17:34:03
+0.84%
+1.00
120.40
14:31:17
118.30
09:25:11
118.50
292.20
17:31:58
-0.20%
-0.60
293.20
11:48:02
292.00
17:19:09
292.80