SLI

SLI 

Valor: 3025288 / Symbol: SLI
  • 1'424.63
  • +1.23% +17.310
  • 22.06.2018 12:59:52

Aktuelle Daten

Kurs
Zeit
1'424.63
12:59:52
+/-%
+/-
+1.23%
+17.31
Eröffnung 1'409.76
Hoch 1'425.29
Tief 1'409.66
Vortag 1'407.32
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-6.15%
+0.23%
Jahreshoch 1'579.97
Jahrestief 1'395.70

Chart

News

19.06. +++Börsen-Ticker+++ - Zugespitzter Handelsstreit belastet den Dow Jones ...
17.06. Börsen-Vorschau - US-Störfeuer dürften Aktien weiter ausbremsen ...
08.06. +++Börsen-Ticker+++ - US-Börse: Kleine Gewinne - G7-Gipfel lähmt den Handel ...
07.06. +++Börsen-Ticker+++ - US-Technologiewerte gehen auf Tauchstation - Dow im Plus ...
01.06. +++Börsen-Ticker+++ - US-Arbeitsmarktdaten schieben Wall Street an ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'528.35 1'579.97
Datum 19.12.2017 24.01.2018
Jahrestief 1'306.74 1'395.70
Datum 23.01.2017 04.04.2018

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SLI
Valor 3025288
ISIN CH0030252883
WKN A0QZBF
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'424.63 - -
Vortag 1'407.32 17.31 +1.23%
1 Woche 1'444.81 -20.18 -1.40%
4 Wochen 1'453.54 -28.91 -1.99%
3 Monate 1'434.68 -10.05 -0.70%
52 Wochen 1'421.40 3.23 +0.23%
Seit 1.1 1'517.91 -93.28 -6.15%
52W hoch 1'579.97 - -
52W tief 1'395.70 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
1'424.63
12:59:55
+1.23%
+17.31
1'425.29
12:43:12
1'409.66
09:12:03
 - 1'407.32
CHF | SWX
2'228.04
12:59:55
+1.23%
+27.08
2'229.06
12:43:12
2'204.63
09:12:03
 - 2'200.96
CHF | SWL
22.06
12:56:07
+0.55%
+0.12
22.06
12:36:29
21.87
09:10:38
 21.94
CHF | SWL
60.10
12:59:36
+2.49%
+1.46
60.12
12:43:12
58.64
09:07:16
 58.64
CHF | SWL
15.945
12:59:45
+4.22%
+0.645
15.98
12:38:30
15.255
10:12:24
 15.30
CHF | SWL
145.80
12:59:22
+1.46%
+2.10
145.80
11:43:48
143.80
09:01:50
 143.70
CHF | SWL
86.78
12:58:37
+0.72%
+0.62
87.08
09:49:07
86.18
09:01:50
 86.16
CHF | SWL
23.72
12:59:11
+1.50%
+0.35
23.77
12:28:19
23.39
09:10:56
 23.37
CHF | SWL
15.315
12:59:52
+2.44%
+0.365
15.36
11:32:16
14.95
09:02:48
 14.95
CHF | SWL
136.70
12:58:31
+1.45%
+1.95
136.70
12:58:30
134.85
09:01:50
 134.75
CHF | SWL
430.70
12:59:15
+0.98%
+4.20
431.20
09:49:45
426.80
09:01:50
 426.50
CHF | SWL
2'204.00
12:57:50
+0.59%
+13.00
2'208.00
09:49:15
2'188.00
09:01:50
 2'191.00
CHF | SWL
59.08
12:55:55
+1.90%
+1.10
59.16
11:48:08
58.24
09:03:53
 57.98
CHF | SWL
148.70
12:59:33
+0.13%
+0.20
149.65
09:59:47
148.40
09:11:03
 148.50
CHF | SWL
49.69
12:59:24
+0.30%
+0.15
49.77
09:16:09
49.61
09:12:21
 49.54
CHF | SWL
44.05
12:59:21
+0.55%
+0.24
44.26
10:08:29
43.68
09:05:07
 43.81
CHF | SWL
271.20
12:59:48
+0.63%
+1.70
271.40
12:42:15
268.70
09:11:20
 269.50
CHF | SWL
74.32
12:59:48
+0.81%
+0.60
74.46
12:42:13
73.46
09:01:50
 73.72
CHF | SWL
74.18
12:58:48
+1.01%
+0.74
74.24
12:55:33
73.46
09:21:21
 73.44
CHF | SWL
726.50
12:57:48
+0.90%
+6.50
727.50
09:49:35
719.50
09:02:25
 720.00
CHF | SWL
218.10
12:59:36
+1.21%
+2.60
218.35
12:42:09
215.50
09:02:13
 215.50
CHF | SWL
213.20
12:57:21
+1.04%
+2.20
214.00
09:44:52
210.80
09:01:50
 211.00
CHF | SWL
2'580.00
12:59:34
+1.18%
+30.00
2'582.00
12:36:35
2'555.00
09:11:00
 2'550.00
CHF | SWL
134.60
12:58:02
+1.28%
+1.70
134.80
12:44:21
133.30
09:02:25
 132.90
CHF | SWL
174.60
12:59:12
+0.98%
+1.70
174.75
11:54:26
173.45
09:07:48
 172.90
CHF | SWL
344.80
12:59:22
+2.50%
+8.40
345.10
12:36:45
337.20
09:02:14
 336.40
CHF | SWL
86.48
12:58:54
+1.48%
+1.26
86.48
11:49:47
85.24
09:07:51
 85.22
CHF | SWL
443.80
12:59:55
+1.98%
+8.60
444.50
12:27:22
436.00
09:02:23
 435.20
CHF | SWL
471.90
12:59:04
+1.79%
+8.30
472.60
09:49:38
464.10
09:01:50
 463.60
CHF | SWL
15.355
12:59:24
+1.86%
+0.28
15.37
12:43:09
15.10
09:01:50
 15.075
CHF | SWL
159.80
12:59:20
+1.88%
+2.95
160.00
12:56:05
156.60
09:01:50
 156.85
CHF | SWL
296.40
12:59:24
+1.33%
+3.90
296.60
11:49:33
292.90
09:01:55
 292.50