SLI

    SLI 

    Valor: 3025288 / Symbol: SLI
    • 1'495.99
    • +0.40% +5.90
    • 18.10.2017 17:30:57
    Aktualisieren
    Meine Funktionen

    Aktuelle Daten

    Kurs
    Zeit
    		1'495.99
    17:30:57
    +/-%
    +/-
    		+0.40%
    +5.90
    Eröffnung 1'489.38
    Hoch 1'497.25
    Tief 1'488.62
    Vortag 1'490.09
    Vollständige Kursliste
    Geld
    Vol. Geld | Zeit
    		-
    - | -
    Brief
    Vol. Brief | Zeit
    		-
    - | -
    % seit 1.1.
    % seit 52W
    		+15.28%
    +19.74%
    Jahreshoch 1'499.85
    Jahrestief 1'306.74

    Chart

    News

    17:40 +++Börsen-Ticker+++ - Kursrekorde an Wall Street machen Schweizer Anleger mutiger ...
    12:45 Aktien Schweiz - Schweizer Börse: Kurse ziehen an ...
    12:30 Lonza, Sika und Co. - Diese sieben Schweizer Aktien sind nicht zu bremsen ...
    17.10. +++Börsen-Ticker+++ - Dow Jones überspringt die 23'000er Marke ...
    17.10. Aktien Schweiz - Leichte Verluste an der Schweizer Börse ...

    Vergleich Vorjahr

    Vorjahr Aktuell
    Jahreshoch 1'314.04 1'499.85
    Datum 04.01.2016 13.10.2017
    Jahrestief 1'105.02 1'306.74
    Datum 11.02.2016 23.01.2017

    Detailinformationen

    sentifi.com

    Stammdaten

    Börse SIX Swiss Exchange (SWX)
    Domizil CH
    Symbol SLI
    Valor 3025288
    ISIN CH0030252883
    WKN A0QZBF
    Sektor -
    Instrumententyp Indizes

    Kursentwicklung

    +/- +/-(%)
    Aktuell 1'495.99 - -
    Vortag 1'490.09 5.90 +0.40%
    1 Woche 1'490.40 5.59 +0.38%
    4 Wochen 1'461.25 34.74 +2.38%
    3 Monate 1'433.33 62.66 +4.37%
    52 Wochen 1'249.40 246.59 +19.74%
    Seit 1.1 1'297.68 198.31 +15.28%
    52W hoch 1'499.85 - -
    52W tief 1'180.63 - -

    Zusammensetzung

    +/-
    Whg. | Börse
    		 Aktuell
    Zeit
    		 +/-%
    +/-
    		 Hoch
    Zeit
    		 Tief
    Zeit
    		 Risiko Vortag typEQU.toolbar
    CHF | SWX
    1'495.99
    17:30:57
    +0.40%
    +5.90
    1'497.25
    16:49:25
    1'488.62
    09:15:34
    		 - 1'490.09
    CHF | SWX
    2'269.01
    17:30:57
    +0.40%
    +8.95
    2'270.92
    16:49:25
    2'257.84
    09:15:34
    		 - 2'260.06
    CHF | SWL
    24.48
    17:31:59
    +0.29%
    +0.07
    24.48
    16:58:29
    24.31
    10:15:46
    		 24.41
    CHF | SWL
    76.65
    17:31:58
    +1.25%
    +0.95
    76.90
    16:28:56
    75.85
    09:05:00
    		 75.70
    CHF | SWL
    31.09
    17:33:59
    +1.20%
    +0.37
    31.22
    16:37:53
    30.59
    09:01:47
    		 30.72
    CHF | SWL
    154.50
    17:31:59
    +0.06%
    +0.10
    154.90
    15:48:54
    154.00
    10:46:37
    		 154.40
    CHF | SWL
    89.25
    17:33:59
    +1.08%
    +0.95
    89.65
    13:05:21
    88.40
    09:06:55
    		 88.30
    CHF | SWL
    24.53
    17:31:58
    +0.20%
    +0.05
    24.75
    10:21:32
    24.51
    09:02:06
    		 24.48
    CHF | SWL
    15.65
    17:31:58
    +0.06%
    +0.01
    15.79
    10:57:06
    15.62
    09:15:33
    		 15.64
    CHF | SWL
    152.30
    17:33:59
    -1.36%
    -2.10
    154.10
    09:02:00
    151.30
    13:39:20
    		 154.40
    CHF | SWL
    466.40
    17:33:59
    +0.78%
    +3.60
    467.60
    15:11:53
    462.60
    09:05:15
    		 462.80
    CHF | SWL
    2'163.00
    17:31:58
    +0.32%
    +7.00
    2'164.00
    16:33:36
    2'144.00
    09:34:15
    		 2'156.00
    CHF | SWL
    58.55
    17:33:59
    +0.60%
    +0.35
    58.90
    15:56:00
    58.05
    09:31:34
    		 58.20
    CHF | SWL
    169.60
    17:33:59
    +0.83%
    +1.40
    169.70
    16:57:00
    167.40
    14:40:34
    		 168.20
    CHF | SWL
    56.30
    17:31:59
    +0.81%
    +0.45
    56.45
    15:20:47
    55.45
    10:23:58
    		 55.85
    CHF | SWL
    36.17
    17:33:59
    +0.64%
    +0.23
    36.34
    16:30:57
    35.71
    09:02:02
    		 35.94
    CHF | SWL
    259.90
    17:31:59
    -0.42%
    -1.10
    263.00
    09:45:25
    259.20
    17:19:49
    		 261.00
    CHF | SWL
    84.75
    17:33:59
    +1.01%
    +0.85
    84.95
    16:36:07
    83.50
    09:01:52
    		 83.90
    CHF | SWL
    84.65
    17:31:58
    +0.65%
    +0.55
    84.75
    15:24:55
    84.25
    09:21:53
    		 84.10
    CHF | SWL
    669.50
    17:33:59
    +0.07%
    +0.50
    674.50
    12:50:17
    669.00
    17:19:30
    		 669.00
    CHF | SWL
    244.30
    17:31:58
    -0.49%
    -1.20
    245.60
    09:45:38
    243.60
    09:01:47
    		 245.50
    CHF | SWL
    220.10
    17:33:59
    +0.27%
    +0.60
    220.60
    15:13:41
    219.00
    09:01:47
    		 219.50
    CHF | SWL
    2'331.00
    17:31:58
    +0.87%
    +20.00
    2'341.00
    16:27:53
    2'310.00
    09:10:00
    		 2'311.00
    CHF | SWL
    7'135.00
    17:33:58
    +0.92%
    +65.00
    7'135.00
    14:12:30
    7'035.00
    09:01:47
    		 7'070.00
    CHF | SWL
    175.60
    17:33:59
    +0.17%
    +0.30
    177.00
    11:55:58
    175.10
    09:01:47
    		 175.30
    CHF | SWL
    343.50
    17:31:59
    +0.26%
    +0.90
    344.30
    16:04:24
    341.20
    09:20:07
    		 342.60
    CHF | SWL
    90.15
    17:33:59
    +0.06%
    +0.05
    90.50
    17:01:52
    89.70
    16:26:07
    		 90.10
    CHF | SWL
    499.80
    17:31:58
    +0.10%
    +0.50
    501.00
    11:04:57
    497.20
    09:30:50
    		 499.30
    CHF | SWL
    395.40
    17:31:59
    +0.61%
    +2.40
    396.30
    17:09:37
    392.10
    09:14:52
    		 393.00
    CHF | SWL
    16.98
    17:34:00
    +0.47%
    +0.08
    16.99
    16:48:14
    16.82
    09:18:26
    		 16.90
    CHF | SWL
    119.50
    17:34:03
    +0.84%
    +1.00
    120.40
    14:31:17
    118.30
    09:25:11
    		 118.50
    CHF | SWL
    292.20
    17:31:58
    -0.20%
    -0.60
    293.20
    11:48:02
    292.00
    17:19:09
    		 292.80