SLI

SLI 

Valor: 3025288 / Symbol: SLI
  • 2'005.46
  • +0.15% +3.080
Kurs (CHF)
Zeit
2'005.46
17:30:34
+0.15%
+3.080
Eröffnung 1'998.80
Vortag
Datum
2'002.38
18.01.2022
4 Wochen -1.56%
12 Wochen +2.06%
Seit 1.1. -3.07%

Preisspanne

1'990.18
Tief
09:02:57
Tag
 
Zeit
2'014.78
Hoch
15:55:52
1'677.78
29.01.2021
52W
Datum
2'090.78
04.01.2022

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSLI
Valor3025288
ISINCH0030252883
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'083.692'090.78
Datum30.12.202104.01.2022
Jahrestief1'677.781'990.18
Datum29.01.202109:02:57

Kursentwicklung

+/-+/-%
Aktuell2'005.46
Vortag2'002.38+3.080+0.15%
1 Woche2'037.74-32.280-1.58%
4 Wochen2'037.29-31.830-1.56%
12 Wochen1'964.97+40.49+2.06%
52 Wochen1'726.59+278.87+16.15%
Seit 1.12'069.05-63.590-3.07%
52W hoch2'090.78
52W tief1'677.78

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
3'440.08
17:30:34
+0.15%
+5.270
3'456.07
15:55:52
3'413.87
09:02:57
3'434.81
18.01.2022
2'005.46
17:30:34
+0.15%
+3.080
2'014.78
15:55:52
1'990.18
09:02:57
2'002.38
18.01.2022
34.00
17:30:34
+1.43%
+0.480
34.30
15:37:53
33.38
09:06:07
33.52
18.01.2022
50.38
17:30:34
+3.05%
+1.490
50.94
09:24:15
49.45
09:02:02
48.89
18.01.2022
72.20
17:30:34
+1.18%
+0.840
72.72
16:09:21
70.72
09:04:08
71.36
18.01.2022
15.585
17:30:34
-2.59%
-0.415
15.975
16:15:01
15.550
17:19:40
16.000
18.01.2022
141.00
17:30:34
+5.15%
+6.900
147.60
10:39:52
140.60
16:50:20
134.10
18.01.2022
9.064
17:30:34
-1.52%
-0.140
9.174
09:01:19
9.040
16:35:05
9.204
18.01.2022
647.80
17:30:34
+0.43%
+2.800
654.60
15:55:29
638.00
09:01:18
645.00
18.01.2022
4'201.00
17:30:34
+0.53%
+22.00
4'232.00
15:52:18
4'100.00
09:29:40
4'179.00
18.01.2022
50.80
17:30:34
-1.66%
-0.860
51.74
09:19:18
50.80
16:39:24
51.66
18.01.2022
63.30
17:30:34
+0.03%
+0.020
63.50
16:20:23
62.36
10:01:46
63.28
18.01.2022
264.00
17:30:34
-0.38%
-1.000
266.40
09:02:40
261.60
12:38:24
265.00
18.01.2022
72.86
17:30:34
-2.72%
-2.040
74.20
16:15:44
72.34
09:09:59
74.90
18.01.2022
654.20
17:30:34
+1.11%
+7.200
659.40
16:06:30
639.40
09:45:11
647.00
18.01.2022
120.16
17:30:34
-1.81%
-2.220
121.70
09:01:19
120.02
16:21:16
122.38
18.01.2022
81.46
17:30:34
-0.78%
-0.640
82.00
09:01:18
80.76
12:21:35
82.10
18.01.2022
1'328.50
17:30:34
+1.45%
+19.000
1'340.50
16:06:31
1'277.00
09:01:18
1'309.50
18.01.2022
365.70
17:30:34
+0.22%
+0.800
366.55
16:29:30
361.65
12:23:54
364.90
18.01.2022
233.80
17:30:34
+1.65%
+3.800
235.30
16:05:15
228.00
09:02:58
230.00
18.01.2022
2'837.00
17:30:34
-1.22%
-35.000
2'868.00
15:52:17
2'815.00
09:42:06
2'872.00
18.01.2022
331.90
17:30:34
+2.15%
+7.000
334.40
16:14:27
321.50
09:01:25
324.90
18.01.2022
326.70
17:30:34
+1.59%
+5.100
330.20
16:06:49
314.00
09:54:04
321.60
18.01.2022
1'592.00
17:30:34
+1.53%
+24.00
1'612.50
16:15:42
1'516.50
09:51:50
1'568.00
18.01.2022
594.40
17:30:34
-2.88%
-17.600
605.80
09:02:36
588.40
12:07:44
612.00
18.01.2022
97.48
17:30:34
-0.41%
-0.400
98.26
09:10:00
96.90
11:07:27
97.88
18.01.2022
518.40
17:30:34
-0.35%
-1.800
520.80
09:01:18
516.60
10:07:30
520.20
18.01.2022
113.70
17:30:34
-3.44%
-4.050
117.00
09:01:49
113.65
17:18:10
117.75
18.01.2022
297.00
17:30:34
+2.59%
+7.500
304.90
10:35:13
292.50
09:01:18
289.50
18.01.2022
17.660
17:30:34
-0.51%
-0.090
17.840
09:20:12
17.575
11:08:19
17.750
18.01.2022
162.00
17:30:34
+0.06%
+0.100
162.10
16:47:25
161.50
10:09:01
161.90
18.01.2022
439.60
17:30:34
+0.21%
+0.900
443.00
09:07:48
437.90
17:07:51
438.70
18.01.2022