SLI

SLI 

Valor: 3025288 / Symbol: SLI
  • 1'461.55
  • -0.04% -0.620
  • 20.04.2018 17:30:34

Aktuelle Daten

Kurs
Zeit
1'461.55
17:30:34
+/-%
+/-
-0.04%
-0.62
Eröffnung 1'462.49
Hoch 1'465.21
Tief 1'457.40
Vortag 1'462.17
Vollständige Kursliste
Geld
Vol. Geld | Zeit
-
- | -
Brief
Vol. Brief | Zeit
-
- | -
% seit 1.1.
% seit 52W
-3.71%
+7.02%
Jahreshoch 1'579.97
Jahrestief 1'395.70

Chart

News

18.04. +++Börsen-Ticker+++ - Wall Street schliesst wenig verändert ...
16.04. +++Börsen-Ticker+++ - Dow Jones im Aufwind - Keine Eskalation in Syrien ...
13.04. +++Börsen-Ticker+++ - Milliardengewinne der Banken überzeugen US-Anleger nicht ...
13.04. Aktien Schweiz - SMI macht anfängliche Abgaben wieder wett ...
12.04. +++Börsen-Ticker+++ - Anleger an der Wall Street setzen auf Entspannung ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'528.35 1'579.97
Datum 19.12.2017 24.01.2018
Jahrestief 1'306.74 1'395.70
Datum 23.01.2017 04.04.2018

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SLI
Valor 3025288
ISIN CH0030252883
WKN A0QZBF
Sektor -
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'461.55 - -
Vortag 1'462.17 -0.62 -0.04%
1 Woche 1'441.14 20.41 +1.42%
4 Wochen 1'409.23 52.32 +3.71%
3 Monate 1'559.91 -98.36 -6.31%
52 Wochen 1'365.74 95.81 +7.02%
Seit 1.1 1'517.91 -56.36 -3.71%
52W hoch 1'579.97 - -
52W tief 1'357.58 - -

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Monitor Vortag
CHF | SWX
1'461.55
17:30:34
-0.04%
-0.62
1'465.21
09:05:47
1'457.40
16:15:03
 - 1'462.17
CHF | SWX
2'257.14
17:30:34
-0.04%
-0.95
2'262.79
09:05:49
2'250.72
16:15:03
 - 2'258.09
CHF | SWL
23.68
17:30:34
+0.34%
+0.08
23.93
10:28:56
23.63
17:11:39
 23.60
CHF | SWL
69.20
17:30:34
-0.55%
-0.38
69.86
10:10:16
68.92
16:10:48
 69.58
CHF | SWL
21.96
17:30:34
+0.46%
+0.10
22.31
14:22:49
21.35
09:35:14
 21.86
CHF | SWL
154.50
17:30:34
-0.06%
-0.10
155.40
09:06:52
154.00
13:24:02
 154.60
CHF | SWL
92.88
17:30:34
-0.62%
-0.58
93.86
09:00:12
92.38
16:15:37
 93.46
CHF | SWL
24.68
17:30:34
+0.20%
+0.05
24.77
15:01:58
24.52
09:51:27
 24.63
CHF | SWL
16.19
17:30:34
+0.47%
+0.075
16.22
11:55:29
16.075
09:00:15
 16.115
CHF | SWL
134.60
17:30:34
+0.30%
+0.40
135.10
12:37:36
133.90
09:00:12
 134.20
CHF | SWL
429.60
17:30:34
+0.07%
+0.30
430.70
10:09:31
427.70
16:24:14
 429.30
CHF | SWL
2'204.00
17:30:34
+0.23%
+5.00
2'209.00
16:35:06
2'190.00
09:53:32
 2'199.00
CHF | SWL
58.50
17:30:34
+0.55%
+0.32
58.70
16:54:36
57.96
14:19:44
 58.18
CHF | SWL
153.00
17:30:34
+0.59%
+0.90
153.05
09:12:53
151.75
09:00:56
 152.10
CHF | SWL
55.34
17:30:34
+0.47%
+0.26
55.64
15:26:48
55.02
09:16:41
 55.08
CHF | SWL
36.71
17:30:34
+0.27%
+0.10
36.96
15:51:24
36.42
11:13:06
 36.61
CHF | SWL
245.00
17:30:34
-0.12%
-0.30
245.80
09:00:12
243.60
10:45:35
 245.30
CHF | SWL
75.20
17:30:34
-0.27%
-0.20
75.30
09:03:36
74.74
14:26:21
 75.40
CHF | SWL
76.08
17:30:34
-1.55%
-1.20
77.14
09:00:52
75.92
17:11:36
 77.28
CHF | SWL
717.00
17:30:34
-0.35%
-2.50
720.50
09:05:34
712.50
15:29:37
 719.50
CHF | SWL
215.65
17:30:34
-0.39%
-0.85
217.25
10:10:04
215.40
17:11:38
 216.50
CHF | SWL
206.20
17:30:34
-0.48%
-1.00
207.00
09:00:12
205.20
16:09:28
 207.20
CHF | SWL
2'416.00
17:30:34
-0.41%
-10.00
2'436.00
09:03:42
2'402.00
16:10:23
 2'426.00
CHF | SWL
7'340.00
17:30:34
-1.14%
-85.00
7'450.00
09:05:56
7'305.00
16:13:37
 7'425.00
CHF | SWL
160.45
17:30:34
+0.82%
+1.30
160.45
16:33:47
158.65
11:57:19
 159.15
CHF | SWL
356.70
17:30:34
+0.22%
+0.80
357.70
09:05:58
354.90
09:53:45
 355.90
CHF | SWL
97.56
17:30:34
+0.52%
+0.50
97.80
09:06:30
97.04
16:10:45
 97.06
CHF | SWL
462.90
17:30:34
+1.45%
+6.60
463.90
16:34:55
455.70
09:00:12
 456.30
CHF | SWL
467.10
17:30:34
+1.46%
+6.70
468.20
17:19:10
460.00
09:00:15
 460.40
CHF | SWL
17.20
17:30:34
+0.47%
+0.08
17.29
10:34:56
17.13
09:00:15
 17.12
CHF | SWL
147.40
17:30:34
+0.27%
+0.40
147.50
17:19:19
144.95
15:09:53
 147.00
CHF | SWL
313.70
17:30:34
+0.29%
+0.90
314.20
09:22:38
310.90
16:04:17
 312.80