SLI

SLI

Valor: 3025288 / Symbol: SLI
  • 1'225.16
  • -1.09% -13.55
  • 30.09.2016 11:59:51
Aktualisieren
Meine Funktionen

Aktuelle Daten

Kurs
Zeit
1'225.16
11:59:51
+/-%
+/-
-1.09%
-13.55
Eröffnung 1'222.52
Hoch 1'225.27
Tief 1'213.73
Vortag 1'238.71
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-8.02%
-1.85%
Jahreshoch 1'314.04
Jahrestief 1'105.02

News

29.09. Der Schwung ist raus - Pharmaschwergewichte belasten ...
29.09. SMI: Opec-Einigung sorgt für gute Stimmung ...
28.09. SMI grenzt Gewinne ein - Zykliker und Finanzwerte im Plus ...
27.09. Schweizer Börse rutscht ins Minus ...
26.09. SMI: Bank-Aktien von Ängsten belastet ...

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 1'425.35 1'314.04
Datum 05.08.2015 04.01.2016
Jahrestief 1'143.07 1'105.02
Datum 16.01.2015 11.02.2016

Detailinformationen

sentifi.com

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol SLI
Valor 3025288
ISIN CH0030252883
WKN A0QZBF
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 1'225.36
Vortag 1'238.71 -13.35 -1.08%
1 Woche 1'257.16 -31.80 -2.53%
4 Wochen 1'260.41 -35.05 -2.78%
3 Monate 1'174.70 50.66 +4.31%
52 Wochen 1'248.27 -22.91 -1.84%
Seit 1.1 1'331.92 -106.56 -8.00%
52W hoch 1'365.41
52W tief 1'105.02

Zusammensetzung

+/-
Whg. | Börse
 Aktuell
Zeit
 +/-%
+/-
 Hoch
Zeit
 Tief
Zeit
 Risiko Vortag typEQU.toolbar
CHF | SWX
1'225.16
11:59:51
-1.09%
-13.55
1'225.27
11:58:12
1'213.73
09:25:50
 - 1'238.71
CHF | SWX
1'800.71
11:59:51
-1.09%
-19.92
1'800.88
11:58:12
1'783.91
09:25:50
 - 1'820.63
CHF | SWL
21.59
11:59:50
-0.92%
-0.20
21.65
10:45:59
21.48
09:05:10
 21.79
CHF | SWL
167.20
11:59:50
-0.71%
-1.20
167.50
10:10:55
166.00
09:07:53
 168.40
CHF | SWL
54.00
11:59:41
-1.82%
-1.00
54.10
09:02:09
53.55
09:25:40
 55.00
CHF | SWL
120.70
11:58:58
-1.15%
-1.40
121.00
09:01:59
118.90
09:25:38
 122.10
CHF | SWL
42.53
11:59:24
+0.66%
+0.28
42.56
11:00:54
41.72
09:21:29
 42.25
CHF | SWL
115.90
11:59:51
-1.28%
-1.50
116.10
09:01:46
113.90
09:26:02
 117.40
CHF | SWL
16.51
11:59:51
-0.90%
-0.15
16.55
09:01:46
16.44
09:55:11
 16.66
CHF | SWL
12.23
11:59:51
-2.94%
-0.37
12.27
11:46:22
11.91
09:20:58
 12.60
CHF | SWL
1'044.00
11:56:17
-2.34%
-25.00
1'057.00
09:01:46
1'015.00
09:04:24
 1'069.00
CHF | SWL
422.30
11:59:27
-0.12%
-0.50
422.90
11:34:49
417.90
09:04:02
 422.80
CHF | SWL
1'957.00
11:59:23
-0.51%
-10.00
1'962.00
10:47:19
1'945.00
09:36:01
 1'967.00
CHF | SWL
38.91
11:58:36
-1.14%
-0.45
38.95
11:57:10
38.06
09:05:18
 39.36
CHF | SWL
140.00
11:59:00
-0.36%
-0.50
140.50
11:00:45
138.40
09:03:33
 140.50
CHF | SWL
51.85
11:59:50
-1.52%
-0.80
51.90
11:58:52
51.35
09:07:14
 52.65
CHF | SWL
183.80
11:59:16
-0.49%
-0.90
183.80
11:55:40
182.60
09:06:13
 184.70
CHF | SWL
76.60
11:59:52
-0.65%
-0.50
76.70
10:56:42
76.15
09:26:00
 77.10
CHF | SWL
76.00
11:59:51
-1.62%
-1.25
76.75
09:01:46
75.55
10:34:03
 77.25
CHF | SWL
58.65
11:58:31
-1.10%
-0.65
58.85
09:02:12
57.65
09:25:47
 59.30
CHF | SWL
239.00
11:59:47
-1.16%
-2.80
240.30
09:01:46
237.30
10:35:36
 241.80
CHF | SWL
180.70
11:58:14
-0.06%
-0.10
180.70
11:55:38
178.70
09:07:30
 180.80
CHF | SWL
2'154.00
11:59:41
+0.14%
+3.00
2'157.00
11:45:36
2'124.00
09:25:39
 2'151.00
CHF | SWL
4'657.00
11:59:16
+0.34%
+16.00
4'660.00
11:41:52
4'575.00
09:25:44
 4'641.00
CHF | SWL
136.10
11:58:19
-0.95%
-1.30
138.50
09:01:46
135.80
09:07:52
 137.40
CHF | SWL
246.70
11:59:52
-1.67%
-4.20
248.50
09:01:46
243.50
09:24:19
 250.90
CHF | SWL
86.10
11:59:51
-0.98%
-0.85
86.30
09:01:46
84.55
09:24:29
 86.95
CHF | SWL
458.40
11:58:59
-0.91%
-4.20
460.00
09:01:46
456.40
09:07:52
 462.60
CHF | SWL
425.00
11:59:50
+0.45%
+1.90
425.00
11:59:49
421.40
09:06:05
 423.10
CHF | SWL
272.20
11:59:42
-1.02%
-2.80
273.00
09:02:24
269.30
09:26:54
 275.00
CHF | SWL
12.78
11:59:52
-1.92%
-0.25
12.78
11:57:10
12.44
09:28:31
 13.03
CHF | SWL
246.60
11:59:52
-1.60%
-4.00
247.50
09:01:46
243.60
09:26:05
 250.60