- Home
- Börse & Märkte
Brookfield Rg-A
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 02:04:01 | 40.37 | 0 |
| 00:40:01 | 40.37 | 0 |
| 23.04.2024 23:05:01 | 40.37 | 0 |
| 23.04.2024 22:15:01 | 40.37 | 0 |
| 23.04.2024 21:59:55 | 40.37 | 280 |
| 23.04.2024 21:59:42 | 40.37 | 200 |
| 23.04.2024 21:59:32 | 40.36 | 1 |
| 23.04.2024 21:57:56 | 40.35 | 66 |
| 23.04.2024 21:57:56 | 40.35 | 12 |
| 23.04.2024 21:56:58 | 40.35 | 22 |
| 23.04.2024 21:56:16 | 40.35 | 500 |
| 23.04.2024 21:56:07 | 40.35 | 200 |
| 23.04.2024 21:56:06 | 40.35 | 200 |
| 23.04.2024 21:55:54 | 40.35 | 200 |
| 23.04.2024 21:33:45 | 40.34 | 53 |
| 23.04.2024 18:50:10 | 40.29 | 10 |
| 23.04.2024 18:45:42 | 40.29 | 20 |
| 23.04.2024 18:43:16 | 40.28 | 17 |
| 23.04.2024 18:17:25 | 40.18 | 100 |
| 23.04.2024 17:31:12 | 40.23 | 26 |
| 23.04.2024 17:10:05 | 40.03 | 100 |
| 23.04.2024 17:06:02 | 39.99 | 20 |
| 23.04.2024 17:06:02 | 39.99 | 80 |
| 23.04.2024 17:04:23 | 40.00 | 100 |
| 23.04.2024 17:00:14 | 40.07 | 100 |
| 23.04.2024 16:52:28 | 40.05 | 100 |
| 23.04.2024 16:52:09 | 40.06 | 100 |
| 23.04.2024 16:45:34 | 40.08 | 100 |
| 23.04.2024 16:43:20 | 40.10 | 200 |
| 23.04.2024 16:42:56 | 40.10 | 100 |
| 23.04.2024 16:41:35 | 40.11 | 100 |
| 23.04.2024 16:41:33 | 40.09 | 100 |
| 23.04.2024 16:38:37 | 40.08 | 100 |
| 23.04.2024 16:35:56 | 40.08 | 21 |
| 23.04.2024 16:35:47 | 40.10 | 400 |
| 23.04.2024 16:35:37 | 40.10 | 400 |
| 23.04.2024 16:35:12 | 40.10 | 300 |
| 23.04.2024 16:31:54 | 40.10 | 100 |
| 23.04.2024 16:29:00 | 40.03 | 26 |
| 23.04.2024 16:23:02 | 40.00 | 100 |
| 23.04.2024 16:22:59 | 40.00 | 39 |
| 23.04.2024 16:20:26 | 40.03 | 100 |
| 23.04.2024 16:17:19 | 40.02 | 100 |
| 23.04.2024 16:14:38 | 39.96 | 4 |
| 23.04.2024 16:13:18 | 39.93 | 100 |
| 23.04.2024 16:13:04 | 39.94 | 100 |
| 23.04.2024 16:09:08 | 39.92 | 100 |
| 23.04.2024 16:07:50 | 39.95 | 100 |
| 23.04.2024 16:05:53 | 39.93 | 100 |
| 23.04.2024 16:05:37 | 39.93 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 40.37 | ||
Vortag 23.04.24 | 40.37 | 0.00% | |
1 Woche 18.04.24 | 39.03 | +1.6450 | +4.25% |
4 Wochen 28.03.24 | 41.55 | -0.6450 | -1.57% |
12 Wochen 01.02.24 | 39.70 | -0.5650 | -1.38% |
52 Wochen 27.04.23 | 30.95 | +8.620 | +27.15% |
Seit 1.1 29.12.23 | 40.12 | +0.250 | +0.62% |
52W Hoch 22.03.24 | 43.04 | ||
52W Tief 01.11.23 | 28.88 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'034 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 7,034 23.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 40.37 | +1.92% | 24.04. 02:04 | |
| TOR | CAD | 55.13 | +1.57% | 23.04. 23:00 | |
| NYX | USD | 40.37 | +1.92% | 23.04. 22:15 | |
| NTA | USD | 40.36 | +1.91% | 23.04. 22:15 | |
| THM | USD | 40.37 | +1.93% | 23.04. 22:15 | |
| NAR | USD | 40.37 | +1.92% | 23.04. 22:15 | |
| BTA | USD | 40.37 | +1.94% | 23.04. 22:15 | |
| BTT | USD | 40.36 | +1.92% | 23.04. 22:19 | |
| CIN | USD | 40.36 | +2.00% | 23.04. 22:15 | |
| NMK | USD | 40.36 | +2.02% | 23.04. 22:15 | |
| MEMX | USD | 40.37 | +1.92% | 23.04. 22:15 | |
| BOS | USD | 40.37 | +1.94% | 23.04. 22:15 | |
| DCT | USD | 40.36 | +2.01% | 23.04. 22:15 | |
| NCI | USD | 40.38 | +2.05% | 23.04. 22:15 | |
| DCA | USD | 40.37 | +2.00% | 23.04. 22:15 | |
| TGT | EUR | 37.60 | +1.08% | 23.04. 21:50 | |
| EPRL | USD | 40.37 | +2.01% | 23.04. 22:15 | |
| CHI | USD | 40.39 | +3.22% | 23.04. 22:15 | |
| FRA | EUR | 37.70 | +1.89% | 24.04. 08:46 | |
| BTY | USD | 40.37 | +2.02% | 23.04. 22:15 | |
| STU | EUR | 37.70 | 24.04. 08:00 | ||
| PBW | USD | 40.38 | +1.97% | 23.04. 22:15 | |
| LTSE | USD | 41.46 | +2.80% | 28.03. 14:15 | |
| LSD | EUR | 37.20 | +1.09% | 22.04. 21:02 | |
| BIVA | MXN | 597.38 | 12.09. 17:26 | ||
| MUC | EUR | 37.10 | +1.37% | 23.04. 08:04 | |
| BEB | EUR | 37.10 | +1.09% | 23.04. 08:05 | |
| DUS | EUR | 37.50 | +1.63% | 23.04. 19:32 | |
| LSS | EUR | 0.000 | 09.12. 12:17 | ||
| MNT | USD | 0.000 | 06.02. 06:00 | ||
| TSU | USD | 0.000 | 08.02. 06:00 | ||
| STA | CHF | 33.92 | +16.67% | 31.12. 07:15 | |
| NDN | USD | 40.37 | +1.93% | 23.04. 22:00 | |
| EUX | USD | 40.33 | +2.95% | 23.04. 18:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 40.98 | 43.04 |
| Datum | 27.12.23 | 21.03.24 |
| Jahrestief | 28.26 | 37.87 |
| Datum | 16.03.23 | 03.01.24 |
| Börse | CTA NASDAQ OMX BX |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | BN |
| Valor | 123482119 |
| Sektor | Pfandbr.-institute & Refinanz.-Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 1.642 G |
| Dividende Bruttobetrag | 0.080 |
| Zahlungsdatum (ex-Div) | 12.03.24 |
| Dividenden Rendite (%) | 0.72% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Blackstone Rg | NYX | US/USD | 145.47 |
| Brookfield Rg-A | TOR | CA/CAD | 63.32 |
| Apollo Glb Mgmt Rg | NYX | US/USD | 60.96 |
| Ameriprise Fincl Rg | NYX | US/USD | 41.34 |
| T Rowe Price Grp Rg | NMS | US/USD | 24.31 |
| The Carlyle Grp Rg | NMS | US/USD | 15.820 |
| Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.000 |
| Frst Amer Fincl Rg | NYX | US/USD | 5.700 |
| Hargreaves Lans Rg | LSS | GB/GBP | 4.330 |
| Crane NXT Rg | NYX | US/USD | 3.490 |
| Bloom Energy-A Rg | NYX | US/USD | 2.200 |
| Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
| Perpetual Rg | ASX | AU/AUD | 1.750 |
Die neusten Foren Posts zum Thema