- Home
- Börse & Märkte
CAE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:51 | 18.6250 | 100 |
21:59:47 | 18.6150 | 100 |
21:57:37 | 18.6150 | 100 |
21:56:52 | 18.600 | 100 |
21:55:14 | 18.600 | 100 |
21:55:14 | 18.600 | 100 |
21:54:07 | 18.600 | 100 |
21:53:09 | 18.600 | 100 |
21:52:50 | 18.600 | 100 |
21:52:33 | 18.600 | 100 |
21:52:10 | 18.600 | 100 |
21:49:21 | 18.600 | 100 |
21:48:24 | 18.610 | 100 |
21:48:15 | 18.610 | 100 |
21:48:15 | 18.610 | 100 |
21:47:24 | 18.580 | 100 |
21:46:17 | 18.580 | 100 |
21:45:38 | 18.580 | 100 |
21:45:38 | 18.580 | 100 |
21:45:38 | 18.580 | 100 |
21:43:28 | 18.570 | 100 |
21:42:03 | 18.570 | 100 |
21:41:13 | 18.5750 | 100 |
21:40:20 | 18.5850 | 100 |
21:40:11 | 18.5850 | 100 |
21:35:31 | 18.570 | 100 |
21:35:27 | 18.570 | 100 |
21:34:47 | 18.5750 | 100 |
21:34:47 | 18.580 | 100 |
21:30:02 | 18.5750 | 100 |
21:22:20 | 18.580 | 100 |
21:19:15 | 18.580 | 102 |
21:19:15 | 18.580 | 198 |
21:17:04 | 18.570 | 200 |
21:13:16 | 18.590 | 100 |
21:07:50 | 18.570 | 100 |
21:01:27 | 18.560 | 100 |
21:01:27 | 18.570 | 100 |
21:00:56 | 18.570 | 100 |
21:00:01 | 18.570 | 126 |
20:59:09 | 18.560 | 100 |
20:50:33 | 18.550 | 100 |
20:33:46 | 18.5450 | 100 |
20:33:46 | 18.540 | 100 |
20:33:46 | 18.540 | 100 |
20:33:46 | 18.540 | 100 |
20:33:46 | 18.520 | 100 |
20:33:46 | 18.520 | 100 |
20:33:46 | 18.5150 | 100 |
20:32:19 | 18.520 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:51 | 18.6250 | ||
Vortag 18.04.24 | 18.5550 | +0.070 | +0.38% |
1 Woche 13.04.24 | 19.4350 | -0.810 | -4.17% |
4 Wochen 23.03.24 | 20.25 | -1.5250 | -7.59% |
12 Wochen 27.01.24 | 19.920 | -1.4450 | -7.23% |
52 Wochen 22.04.23 | 23.10 | -4.750 | -20.38% |
Seit 1.1 29.12.23 | 21.60 | -3.040 | -14.08% |
52W Hoch 16.09.23 | 25.02 | ||
52W Tief 15.02.24 | 18.260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'836 21:59:51 | |
Total Zeit | ||
Hist. Börslich Datum | 18,375 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.630 | +0.38% | 19.04. 22:00 | |
TOR | CAD | 25.56 | -1.84% | 18.04. 23:00 | |
NYX | USD | 18.630 | +0.38% | 19.04. 22:00 | |
NTA | USD | 18.630 | +0.40% | 19.04. 21:59 | |
THM | USD | 18.6250 | +0.38% | 19.04. 22:00 | |
NAR | USD | 18.630 | +0.40% | 19.04. 22:00 | |
BTA | USD | 18.6250 | +0.38% | 19.04. 21:59 | |
BTT | USD | 18.620 | +0.35% | 19.04. 21:59 | |
BOS | USD | 18.600 | +0.27% | 19.04. 21:55 | |
NMK | USD | 18.620 | +0.32% | 19.04. 21:57 | |
CIN | USD | 18.610 | +0.27% | 19.04. 21:59 | |
MEMX | USD | 18.550 | -2.01% | 18.04. 22:15 | |
NCI | USD | 18.620 | +0.35% | 19.04. 22:15 | |
DCA | USD | 18.610 | +0.32% | 19.04. 22:15 | |
DCT | USD | 18.600 | +0.30% | 19.04. 22:15 | |
EPRL | USD | 18.6150 | +0.24% | 19.04. 22:15 | |
BTY | USD | 18.620 | +0.32% | 19.04. 22:15 | |
BIVA | MXN | 340.00 | 29.01. 14:50 | ||
CHI | USD | 18.900 | +0.69% | 17.04. 22:15 | |
TGT | EUR | 17.500 | +0.57% | 19.04. 16:32 | |
PBW | USD | 18.560 | -1.95% | 18.04. 22:15 | |
FRA | EUR | 17.300 | -2.26% | 19.04. 08:01 | |
STU | EUR | 17.400 | 19.04. 21:52 | ||
LSD | EUR | 18.100 | +0.58% | 14.03. 21:03 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | CAD | 0.000 | 12.04. 00:25 | ||
TRAC | USD | 0.000 | 13.04. 00:29 | ||
TRAY | GBP | 0.000 | 13.04. 10:50 | ||
DUS | EUR | 17.600 | -0.56% | 18.04. 08:10 | |
BEB | EUR | 17.700 | -0.56% | 18.04. 08:08 | |
NDN | USD | 18.5550 | -1.90% | 18.04. 22:00 | |
STUD | EUR | 17.200 | -2.27% | 19.04. 10:30 | |
CMND | USD | 96.15 | 19.04. 01:00 | ||
CMND | USD | 96.67 | 19.04. 00:59 | ||
CMND | USD | 96.90 | 19.04. 01:00 | ||
CMND | USD | 0.0027730 | +2.51% | 08.04. 22:16 | |
CMND | USD | 96.40 | 19.04. 01:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.02 | 21.72 |
Datum | 15.09.23 | 12.02.24 |
Jahrestief | 18.910 | 18.260 |
Datum | 29.11.23 | 14.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CAE |
Valor | 680472 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 318.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |