- Home
- Börse & Märkte
Canadian Natl Rl Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 127.63 | 0 |
00:40:00 | 127.63 | 0 |
00:03:29 | 126.00 | 1 |
19.04.2024 23:05:00 | 127.63 | 0 |
19.04.2024 22:50:50 | 128.79 | 2 |
19.04.2024 22:15:00 | 127.63 | 0 |
19.04.2024 22:03:52 | 128.05 | 6 |
19.04.2024 22:03:45 | 127.58 | 5 |
19.04.2024 22:03:19 | 127.35 | 1 |
19.04.2024 22:02:35 | 127.35 | 1 |
19.04.2024 22:02:08 | 127.35 | 1 |
19.04.2024 22:02:00 | 127.35 | 1 |
19.04.2024 22:01:49 | 127.35 | 1 |
19.04.2024 22:01:49 | 127.34 | 22 |
19.04.2024 22:00:00 | 127.63 | 100 |
19.04.2024 21:59:55 | 127.62 | 100 |
19.04.2024 21:59:53 | 127.63 | 100 |
19.04.2024 21:59:53 | 127.61 | 72 |
19.04.2024 21:59:53 | 127.61 | 28 |
19.04.2024 21:59:52 | 127.61 | 100 |
19.04.2024 21:59:52 | 127.61 | 100 |
19.04.2024 21:59:52 | 127.62 | 100 |
19.04.2024 21:59:44 | 127.63 | 100 |
19.04.2024 21:59:40 | 127.67 | 100 |
19.04.2024 21:59:40 | 127.67 | 100 |
19.04.2024 21:59:32 | 127.70 | 100 |
19.04.2024 21:59:27 | 127.72 | 100 |
19.04.2024 21:59:22 | 127.72 | 100 |
19.04.2024 21:59:06 | 127.73 | 100 |
19.04.2024 21:59:04 | 127.71 | 80 |
19.04.2024 21:59:04 | 127.71 | 100 |
19.04.2024 21:59:04 | 127.71 | 20 |
19.04.2024 21:58:56 | 127.71 | 100 |
19.04.2024 21:58:54 | 127.71 | 50 |
19.04.2024 21:58:13 | 127.71 | 100 |
19.04.2024 21:58:13 | 127.71 | 100 |
19.04.2024 21:58:12 | 127.70 | 100 |
19.04.2024 21:58:11 | 127.70 | 100 |
19.04.2024 21:58:08 | 127.69 | 100 |
19.04.2024 21:57:51 | 127.69 | 7 |
19.04.2024 21:57:44 | 127.66 | 22 |
19.04.2024 21:57:44 | 127.66 | 3 |
19.04.2024 21:57:43 | 127.64 | 6 |
19.04.2024 21:57:43 | 127.64 | 1 |
19.04.2024 21:57:41 | 127.64 | 2 |
19.04.2024 21:57:41 | 127.64 | 1 |
19.04.2024 21:57:35 | 127.62 | 100 |
19.04.2024 21:57:32 | 127.60 | 8 |
19.04.2024 21:57:31 | 127.61 | 1 |
19.04.2024 21:57:31 | 127.60 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 127.63 | ||
Vortag 18.04.24 | 127.16 | +0.470 | +0.37% |
1 Woche 13.04.24 | 128.45 | -0.820 | -0.64% |
4 Wochen 23.03.24 | 131.79 | -5.620 | -4.23% |
12 Wochen 27.01.24 | 123.94 | +3.490 | +2.82% |
52 Wochen 22.04.23 | 123.01 | +4.510 | +3.68% |
Seit 1.1 29.12.23 | 125.64 | +1.520 | +1.21% |
52W Hoch 22.03.24 | 134.01 | ||
52W Tief 28.10.23 | 104.04 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110'041 00:03:29 | |
Total Zeit | ||
Hist. Börslich Datum | 55,216 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 175.11 | +0.10% | 18.04. 23:00 | |
USC | USD | 127.65 | +0.39% | 20.04. 02:04 | |
NYX | USD | 127.65 | +0.39% | 19.04. 22:15 | |
NTA | USD | 127.62 | +0.36% | 19.04. 22:15 | |
THM | USD | 127.63 | +0.37% | 19.04. 22:15 | |
CHI | USD | 127.62 | +0.35% | 19.04. 22:15 | |
NAR | USD | 127.63 | +0.37% | 19.04. 22:15 | |
BTA | USD | 127.62 | +0.34% | 19.04. 22:15 | |
BTT | USD | 127.62 | +0.39% | 19.04. 21:59 | |
CIN | USD | 127.33 | +0.11% | 19.04. 22:15 | |
BOS | USD | 127.34 | +0.14% | 19.04. 22:15 | |
NMK | USD | 127.48 | +0.25% | 19.04. 22:15 | |
NCI | USD | 127.62 | +0.35% | 19.04. 22:15 | |
DCT | USD | 127.60 | +0.35% | 19.04. 22:15 | |
TGT | EUR | 119.65 | +0.17% | 19.04. 21:11 | |
MEMX | USD | 127.63 | +0.38% | 19.04. 22:15 | |
DCA | USD | 127.63 | +0.35% | 19.04. 22:15 | |
BTY | USD | 127.62 | +0.35% | 19.04. 22:15 | |
FRA | EUR | 119.60 | +0.08% | 19.04. 21:49 | |
LSD | EUR | 118.55 | +2.00% | 17.04. 21:06 | |
EPRL | USD | 127.62 | +0.37% | 19.04. 22:15 | |
PBW | USD | 127.41 | +0.20% | 19.04. 22:15 | |
STU | EUR | 119.55 | +0.21% | 19.04. 21:52 | |
BEB | EUR | 119.10 | +0.29% | 18.04. 20:22 | |
DUS | EUR | 118.65 | -0.50% | 18.04. 08:10 | |
HAJ | EUR | 118.60 | -0.59% | 18.04. 08:00 | |
MUC | EUR | 119.65 | -0.54% | 18.04. 08:04 | |
BIVA | MXN | 1'905.00 | -5.25% | 12.09. 18:44 | |
BFZ | EUR | 2.400 | 09.04. 09:31 | ||
STA | CHF | 105.99 | -4.30% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:32 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 13.04. 00:29 | ||
STUD | EUR | 121.45 | 11.04. 10:30 | ||
TRAY | CAD | 0.000 | 15.04. 13:51 | ||
OMC | USD | 63.19 | 11.08. 15:37 | ||
BFZ | EUR | 0.620 | 19.04. 19:37 | ||
BFZ | EUR | 1.420 | +1.43% | 09.04. 09:34 | |
BFZ | EUR | 1.790 | +1.13% | 09.04. 09:32 | |
NDN | USD | 127.16 | +0.09% | 18.04. 22:00 | |
BDM | CAD | 175.53 | +8.39% | 14.03. 16:02 | |
LTSE | USD | 118.18 | -2.46% | 03.03. 14:15 | |
BFZ | EUR | 1.730 | +1.17% | 09.04. 09:29 | |
EUW | EUR | 2.400 | +4.35% | 09.04. 09:14 | |
EUW | EUR | 0.430 | +4.88% | 10.12. 18:16 | |
TRAA | EUR | 0.000 | 15.03. 00:25 | ||
EUW | EUR | 0.630 | +1.61% | 19.04. 17:38 | |
EUW | EUR | 1.410 | +3.68% | 09.04. 09:14 | |
EUW | EUR | 1.770 | +2.31% | 09.04. 08:34 | |
EUW | EUR | 1.720 | +2.99% | 09.04. 08:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 126.68 | 134.01 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 104.04 | 122.28 |
Datum | 27.10.23 | 24.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | CNI |
Valor | 112938 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 638.7 M |
Marktkapital | 81.52 G |
Dividende Bruttobetrag | 0.6271340 |
Zahlungsdatum (ex-Div) | 06.03.24 |
Dividenden Rendite (%) | 0.45% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 400 | 127.50 | 127.68 | 200 | 19.04.24 |