- Home
- Börse & Märkte
Corteva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:54:43 | 1'416 | 51.04 | 51.21 | 1'416 | 15:54:43 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 08:26:16 | 50.23 | 239 |
12.04.2024 09:24:18 | 52.92 | 133 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:54:43 | 1'416 | 51.04 | 51.21 | 1'416 | 15:54:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:55:09 | 51.05 | ||
Vortag 25.04.24 | 49.93 | +1.120 | +2.24% |
Seit 1.1 29.12.23 | 43.85 | +6.080 | +13.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 239.0 08:26:16 | 12,005 08:26:16 |
Total Zeit | ||
Hist. Börslich Datum | 239.0 15.04.24 | 12,005 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 54.74 | -0.02% | 26.04. 15:40 | |
NYX | USD | 54.74 | +0.04% | 26.04. 15:40 | |
NTA | USD | 54.74 | -0.03% | 26.04. 15:40 | |
THM | USD | 54.69 | -0.02% | 26.04. 15:39 | |
BTA | USD | 54.70 | -0.09% | 25.04. 22:15 | |
NAR | USD | 54.73 | +0.05% | 26.04. 15:37 | |
BTT | USD | 54.68 | -0.04% | 26.04. 15:38 | |
BOS | USD | 54.69 | -0.18% | 25.04. 22:15 | |
CIN | USD | 54.57 | -0.20% | 26.04. 15:36 | |
NCI | USD | 54.62 | -0.24% | 25.04. 22:15 | |
MEMX | USD | 54.68 | -0.15% | 25.04. 22:15 | |
CHI | USD | 54.36 | -0.38% | 25.04. 22:15 | |
NMK | USD | 54.62 | -0.20% | 25.04. 22:15 | |
DCT | USD | 54.70 | -0.10% | 25.04. 22:15 | |
DCA | USD | 54.69 | -0.13% | 25.04. 22:15 | |
BTY | USD | 54.69 | -0.16% | 25.04. 22:15 | |
EPRL | USD | 54.69 | -0.15% | 25.04. 22:15 | |
FRA | EUR | 49.34 | -2.33% | 26.04. 15:29 | |
TGT | EUR | 50.60 | +0.70% | 26.04. 14:10 | |
ETR | EUR | 50.68 | +0.02% | 33,633 | 26.04. 15:32 |
PBW | USD | 54.68 | +0.20% | 25.04. 22:15 | |
BIVA | MXN | 940.00 | 27.02. 16:25 | ||
LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
BRX | CHF | 39.51 | -11.26% | 30.11. 18:00 | |
STU | EUR | 50.72 | +0.36% | 26.04. 10:32 | |
HAM | EUR | 49.78 | -1.22% | 25.04. 08:00 | |
DUS | EUR | 50.49 | -0.90% | 25.04. 19:30 | |
BEB | EUR | 50.72 | -0.59% | 25.04. 20:21 | |
MUC | EUR | 50.65 | -1.19% | 25.04. 08:00 | |
LSD | EUR | 50.23 | -5.08% | 15.04. 08:26 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.06. 06:00 | ||
STUD | EUR | 50.70 | +0.34% | 26.04. 10:31 | |
HAJ | EUR | 49.78 | -1.22% | 25.04. 08:00 | |
NDN | USD | 54.70 | -0.09% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.36 | 54.96 |
Datum | 13.02.23 | 02.04.24 |
Jahrestief | 40.55 | 40.40 |
Datum | 12.11.23 | 18.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBJ0C9C3 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 698.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema