Ensign Group Rg Aktie (Valor 3109721): Aktueller Kurs in EUR an der DUS von heute | cash

Home
Börse & Märkte
Ensign Group Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
26.04.2024 19:31:27	109.00	0
26.04.2024 19:31:27	109.00	0
26.04.2024 19:31:27	109.00	0
26.04.2024 16:31:11	109.00	0
26.04.2024 12:31:19	108.00	0
26.04.2024 09:31:22	108.00	0
26.04.2024 08:11:53	108.00	0
25.04.2024 19:31:42	108.00	0
25.04.2024 19:31:42	108.00	0
25.04.2024 19:31:42	108.00	0
25.04.2024 16:31:25	109.00	0
25.04.2024 12:31:15	108.00	0
25.04.2024 09:31:24	109.00	0
25.04.2024 08:12:03	109.00	0

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 19:31:42	108.00
Vortag 25.04.24	108.00		0.00%
1 Woche 19.04.24	109.00	0.000	0.00%
4 Wochen 28.03.24	114.00	-6.000	-5.26%
12 Wochen 02.02.24	110.00	+4.000	+3.85%
Seit 1.1 29.12.23	101.00	+7.000	+6.93%

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
NMS	USD	117.25	-0.03%		27.04. 02:00
UTC	USD	117.25	-0.03%		27.04. 02:00
NDB	USD	117.29	-1.14%		25.04. 22:00
UTD	USD	117.26	-0.03%		27.04. 02:00
NUI	USD	117.28	-0.23%		27.04. 02:00
UTP	USD	117.26	-0.10%		27.04. 02:00
BUT	USD	117.32	-0.02%		26.04. 23:20
BTT	USD	117.25	-0.08%		26.04. 21:59
DIX	USD	117.77	+0.38%		27.04. 02:00
UTG	USD	117.87	+0.49%		27.04. 01:00
UTS	USD	117.66	+0.34%		27.04. 02:00
BNQ	USD	117.32	-0.09%		27.04. 02:00
DEG	USD	117.56	+0.02%		27.04. 02:00
UTB	USD	117.73	+0.38%		27.04. 02:00
UEMX	USD	117.32	-0.08%		27.04. 02:00
UTH	USD	117.29	-1.59%		26.04. 02:00
UTN	USD	116.47	-1.09%		27.04. 02:00
UIAX	USD	118.18	-0.40%		25.04. 02:00
UNM	USD	117.23	-0.44%		26.04. 02:00
FRA	EUR	109.00	-0.91%		26.04. 08:01
TGT	EUR	109.00			25.04. 14:10
BEB	EUR	110.00			25.04. 08:12
LSD	EUR	114.00	-2.56%		20.03. 21:37
STU	EUR	108.00			26.04. 17:47
MNT	USD	0.000			19.02. 06:00
TRAA	USD	0.000			29.02. 11:02
TRAC	GBP	0.000			01.03. 19:08
DUS	EUR	108.00	-0.92%		25.04. 19:31
STUD	EUR	106.00	-1.85%		26.04. 10:35

Branche

Gesundheits.- & Sozialwesen

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Unitedhealth Gro Rg	NYX	US/USD	452.88
Elevance Health Rg	NYX	US/USD	123.70
HCA Healthcare Rg	NYX	US/USD	82.07
Centene Rg	NYX	US/USD	40.42
Alcon Rg	SWX	CH/CHF	40.15
Humana Rg	NYX	US/USD	39.21
GE Hltc Tech Rg	NMS	US/USD	38.39
Zimmer Biomet Hl Rg	NYX	US/USD	24.77
Molina Healthcar Rg	NYX	US/USD	21.20
Smith & Nephew Rg	LSS	GB/GBP	10.560
Service Corp Int Rg	NYX	US/USD	10.160
Univ Health Serv-B	NYX	US/USD	9.660
Tenet Healthcare Rg	NYX	US/USD	9.480
Sonic Healthcare Rg	ASX	AU/AUD	8.200
Encompass Health Rg	NYX	US/USD	8.040
Tal Ed Sp ADR-A	NYX	US/USD	7.630
Ramsay Health Ca Rg	ASX	AU/AUD	7.540
Inspire Med Sys Rg	NYX	US/USD	6.820
Ensign Group Rg	NMS	US/USD	6.640
Acadia Healthcar Rg	NMS	US/USD	6.490
Bright Horizons Rg	NYX	US/USD	6.140
iRhythm Technolg Rg	NMS	US/USD	3.520
Sotera Health Rg	NMS	US/USD	3.140
IDP Education Rg	ASX	AU/AUD	2.930
LivaNova Rg	NMS	US/USD	2.910
Stride Rg	NYX	US/USD	2.520
Strategic Edu Rg	NMS	US/USD	2.430
Ansell Rg	ASX	AU/AUD	2.310
Teladoc Health Rg	NYX	US/USD	2.250
LifeStance Hlth Rg	NMS	US/USD	2.230
AMN Healthcare Rg	NYX	US/USD	2.140
agilon health Rg	NYX	US/USD	2.110
Orpea	EPA	FR/EUR	2.090
Fagron	EBR	BE/EUR	1.390
Spire Health Gro Rg	LSS	GB/GBP	1.240
AbCellera Biolog Rg	NMS	US/USD	1.170
Immatics Rg	NMS	US/USD	1.050
Herbalife Rg	NYX	US/USD	0.910
Healthcare Svcs Rg	NMS	US/USD	0.870
Healthstream Rg	NMS	US/USD	0.730
APM Human Rg	ASX	AU/AUD	0.700
WELL Health Tech Rg	TOR	CA/CAD	0.630
Cross Ctry Hlthc Rg	NMS	US/USD	0.590
Ambea Rg	STO	SE/SEK	0.500
Nevro Rg	NYX	US/USD	0.450
Mears Group Rg	LSS	GB/GBP	0.430
Comm Health Syst Rg	NYX	US/USD	0.390
Nyxoah	EBR	BE/EUR	0.310
Clariane	EPA	FR/EUR	0.190
WW Intl Rg	NMS	US/USD	0.130

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden