- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:13:45 | 65.71 | ||
Vortag 25.04.24 | 65.69 | +0.019850 | +0.03% |
Seit 1.1 10.06.22 | 60.22 | +5.476280 | +9.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45.00 14:13:46 | |
Total Zeit | ||
Hist. Börslich Datum | 116.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 76.85 | -0.26% | 1.182 M | 26.04. 14:45 |
USC | USD | 302.08 | -1.74% | 26.04. 02:04 | |
LES | EUR | 77.51 | +1.11% | 127,188 | 26.04. 10:02 |
NYX | USD | 302.08 | -1.74% | 25.04. 22:15 | |
CBUA | EUR | 77.15 | +0.46% | 25.04. 17:30 | |
NTA | USD | 301.96 | -1.80% | 25.04. 22:15 | |
THM | USD | 301.98 | -1.77% | 25.04. 22:15 | |
BTA | USD | 302.06 | -1.71% | 25.04. 22:15 | |
BTT | USD | 302.18 | -1.71% | 25.04. 21:59 | |
NAR | USD | 302.02 | -1.74% | 25.04. 22:15 | |
OTN | USD | 79.90 | -0.78% | 25.04. 23:20 | |
CHI | USD | 301.98 | -1.74% | 25.04. 22:15 | |
BOS | USD | 301.93 | -1.23% | 25.04. 22:15 | |
TGT | EUR | 76.85 | -0.71% | 26.04. 14:55 | |
NCI | USD | 302.05 | -1.71% | 25.04. 22:15 | |
CIN | USD | 307.32 | -0.06% | 24.04. 22:15 | |
TRAC | GBP | 65.71 | +0.03% | 26.04. 14:13 | |
NMK | USD | 302.10 | -1.73% | 25.04. 22:15 | |
DCT | USD | 301.89 | -1.50% | 25.04. 22:15 | |
BTY | USD | 301.93 | -1.73% | 25.04. 22:15 | |
MEMX | USD | 302.13 | -1.70% | 25.04. 22:15 | |
LSS | USD | 0.000 | 21.03. 12:05 | ||
EPRL | USD | 302.85 | -1.22% | 25.04. 22:15 | |
DCA | USD | 301.98 | -1.16% | 25.04. 22:15 | |
PBW | USD | 301.73 | -1.82% | 25.04. 22:15 | |
LSD | EUR | 76.00 | +4.18% | 24.04. 09:06 | |
FRA | EUR | 77.30 | +1.31% | 26.04. 08:03 | |
STU | EUR | 76.05 | -0.33% | 26.04. 14:13 | |
DUS | EUR | 76.30 | +1.13% | 25.04. 08:10 | |
TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 76.30 | +0.99% | 25.04. 08:03 | |
BRX | CHF | 75.01 | +1.14% | 25.04. 18:00 | |
LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
MUC | EUR | 76.25 | +0.93% | 25.04. 08:00 | |
STU | EUR | 280.75 | -1.53% | 26.04. 08:13 | |
FRA | EUR | 280.80 | -1.49% | 26.04. 08:04 | |
MUC | EUR | 285.50 | 25.04. 08:11 | ||
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUD | EUR | 76.60 | +0.59% | 26.04. 10:33 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
BRX | CHF | 0.000 | 21.03. 10:09 | ||
DUS | EUR | 278.45 | -2.55% | 25.04. 19:30 | |
BEB | EUR | 285.05 | -0.16% | 25.04. 08:11 | |
NDN | USD | 301.98 | -1.77% | 25.04. 22:00 | |
BIVA | MXN | 4'647.56 | 26.03. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 77.60 | 67.46 |
Datum | 19.04.23 | 07.02.24 |
Jahrestief | 60.74 | 59.91 |
Datum | 06.10.23 | 19.03.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NBD |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema