- Home
- Börse & Märkte
Louisiana-Pac Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:01 | 1'000 | 70.72 | 70.84 | 1'000 | 17:29:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 08:04:24 | 70.08 | 0 |
| 25.04.2024 08:01:04 | 69.54 | 0 |
| 25.04.2024 08:01:04 | 69.54 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:29:01 | 1'000 | 70.72 | 70.84 | 1'000 | 17:29:01 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:04:24 | 70.08 | ||
Vortag 25.04.24 | 69.54 | +0.540 | +0.78% |
1 Woche 19.04.24 | 67.00 | +3.080 | +4.60% |
4 Wochen 28.03.24 | 77.70 | -8.160 | -10.50% |
12 Wochen 02.02.24 | 62.60 | +7.940 | +12.89% |
52 Wochen 28.04.23 | 52.50 | +17.440 | +33.47% |
Seit 1.1 29.12.23 | 64.50 | +5.040 | +7.81% |
52W Hoch 28.03.24 | 77.70 | ||
52W Tief 30.10.23 | 47.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 20.00 18:50:38 | 1,554 18:50:38 |
Total Zeit | 20.00 18:50:38 | |
Hist. Börslich Datum | 20.00 28.03.24 | 1,554 28.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 75.54 | +0.96% | 26.04. 17:29 | |
| NYX | USD | 75.50 | +0.91% | 26.04. 17:28 | |
| NTA | USD | 75.55 | +1.00% | 26.04. 17:28 | |
| THM | USD | 75.54 | +1.08% | 26.04. 17:29 | |
| BTA | USD | 75.45 | +0.98% | 26.04. 17:26 | |
| BTT | USD | 75.46 | +0.92% | 26.04. 17:27 | |
| NAR | USD | 75.48 | +0.92% | 26.04. 17:21 | |
| BOS | USD | 75.95 | +1.66% | 26.04. 16:34 | |
| CHI | USD | 75.58 | +1.03% | 26.04. 17:13 | |
| CIN | USD | 75.43 | +1.07% | 26.04. 17:21 | |
| NCI | USD | 74.71 | -0.70% | 25.04. 22:15 | |
| NMK | USD | 75.81 | +1.51% | 26.04. 15:48 | |
| DCT | USD | 74.74 | -0.62% | 25.04. 22:15 | |
| MEMX | USD | 74.68 | -0.73% | 25.04. 22:15 | |
| DCA | USD | 74.67 | -0.72% | 25.04. 22:15 | |
| BTY | USD | 74.65 | -0.19% | 25.04. 22:15 | |
| EPRL | USD | 74.69 | -0.73% | 25.04. 22:15 | |
| TGT | EUR | 69.00 | +1.47% | 23.04. 15:30 | |
| PBW | USD | 74.79 | +0.31% | 25.04. 22:15 | |
| FRA | EUR | 70.08 | +0.78% | 26.04. 08:04 | |
| LSD | EUR | 74.60 | +8.12% | 05.04. 15:54 | |
| LTSE | USD | 78.65 | +8.87% | 13.03. 14:15 | |
| MUC | EUR | 69.52 | +0.75% | 25.04. 08:11 | |
| STU | EUR | 69.74 | +0.90% | 26.04. 08:12 | |
| BEB | EUR | 69.88 | +1.30% | 25.04. 08:13 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| TRAA | USD | 0.000 | 01.03. 00:57 | ||
| TRAC | GBP | 0.000 | 01.03. 19:09 | ||
| MNT | USD | 0.000 | 09.02. 06:00 | ||
| DUS | EUR | 69.26 | +0.26% | 25.04. 19:31 | |
| STUD | EUR | 69.58 | +3.45% | 26.04. 10:30 | |
| BRX | CHF | 67.87 | 25.04. 17:30 | ||
| OMC | USD | 11.35010 | 17.07. 16:49 | ||
| NDN | USD | 74.73 | -0.63% | 25.04. 22:00 | |
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 123.65 | 19.08. 00:38 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:01 | ||
| NYDD | USD | 1.850 | 26.04. 02:28 | ||
| NYDD | USD | 1.950 | 26.04. 02:28 | ||
| NYDD | USD | 2.000 | 26.04. 02:29 | ||
| NYDD | USD | 2.000 | 26.04. 02:28 | ||
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 1.800 | 26.04. 02:28 | ||
| NYDD | USD | 1.800 | 26.04. 02:29 | ||
| NYDD | USD | 1.800 | 26.04. 02:28 | ||
| NYDD | USD | 1.950 | 26.04. 02:28 | ||
| NYDD | USD | 1.950 | 26.04. 02:28 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| NYDD | USD | 0.000 | 19.11. 20:59 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 0.000 | 19.11. 21:00 | ||
| NYDD | USD | 1.850 | 26.04. 02:28 | ||
| NYDD | USD | 1.850 | 26.04. 02:28 | ||
| NYDD | USD | 2.000 | 26.04. 02:28 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:55 | ||
| NYDD | USD | 0.000 | 19.11. 20:58 | ||
| CVD | EUR | 253.90 | +0.50% | 24.04. 09:12 | |
| CVA | EUR | 253.90 | +0.50% | 24.04. 00:00 | |
| FSA | EUR | 251.74 | -0.85% | 25.04. 10:15 | |
| FUF | EUR | 251.74 | -0.85% | 25.04. 10:12 | |
| EPE | EUR | 251.74 | -0.85% | 25.04. 13:50 | |
| STA | CHF | 216.69 | +11.68% | 31.12. 07:15 | |
| FIE | EUR | 251.74 | -0.85% | 25.04. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 71.00 | 77.70 |
| Datum | 12.07.23 | 28.03.24 |
| Jahrestief | 47.80 | 60.00 |
| Datum | 30.10.23 | 25.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | LP3 |
| Valor | 948501 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 72.31 M |
| Marktkapital | 5.068 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema