Lundin Mining Rg Aktie (Valor 1926701): Aktueller Kurs in USD an der OTN von heute | cash

Home
Börse & Märkte
Lundin Mining Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
21:17:17	11.1450	125
21:08:52	11.130	100
21:04:15	11.120	100
21:01:49	11.12280	1'388
20:53:37	11.140	700
20:52:14	11.150	100
20:51:31	11.140	100
20:27:07	11.170	100
20:00:10	11.200	500
19:31:44	11.190	100
19:22:13	11.180	100
19:19:04	11.170	600
18:47:41	11.130	100
18:47:41	11.145540	1'000
18:36:36	11.160	200
18:30:58	11.14280	379
18:30:21	11.120	100
18:30:18	11.140	312
18:26:44	11.160	100
18:16:52	11.140	100
18:15:03	11.14850	200
18:14:07	11.1450	100
18:13:21	11.130	100
18:12:33	11.150	100
17:57:41	11.130	100
17:49:15	11.150	100
17:48:03	11.130	300
17:40:19	11.140	100
17:32:55	11.160	100
17:08:17	11.200	625
17:00:46	11.240	100
16:57:39	11.270	100
16:53:55	11.2750	200
16:27:32	11.280	500
16:19:34	11.27010	200
16:19:34	11.27180	100
16:19:34	11.28010	100
15:59:48	11.270	100
15:56:08	11.27230	100
15:56:08	11.27010	100
15:55:03	11.320	100
15:45:04	11.340	178
15:41:15	11.29750	250
15:39:03	11.340	100
15:36:35	11.3370	1'000
15:30:35	11.250	372
15:30:18	11.320	2'000
15:30:16	11.250	100
15:30:01	11.120	500
23.04.2024 23:20:00	11.120	0

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
–	–	–	–	–	–

Kursentwicklung

		+/-	+/-%
Aktuell 21:17:17	11.1450
Vortag 23.04.24	11.120	+0.0250	+0.22%
1 Woche 18.04.24	11.350	-0.2050	-1.81%
4 Wochen 28.03.24	9.8770	+1.450	+14.99%
12 Wochen 01.02.24	8.200	+2.7830	+33.38%
52 Wochen 27.04.23	7.6130	+3.610	+48.07%
Seit 1.1 29.12.23	8.200	+2.920	+35.61%
52W Hoch 10.04.24	12.170
52W Tief 11.11.23	5.910

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	36'216 21:21:59
Total Zeit
Hist. Börslich Datum	71,876 23.04.24
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
TOR	CAD	15.250	-3.42%		23.04. 23:00
STO	SEK	119.90	-2.28%		23.04. 18:00
OTN	USD	11.1450	+0.22%		24.04. 21:17
CBUA	SEK	119.70	-2.60%		23.04. 17:25
LES	SEK	121.85	+1.88%	911,180	24.04. 17:25
TGT	EUR	10.460	+0.67%		24.04. 18:53
FRA	EUR	10.450	-1.88%		24.04. 20:50
TRAA	GBP	9.072460	-0.15%		24.04. 16:53
STU	EUR	10.530	-0.28%		24.04. 16:22
LSD	EUR	10.460	-1.69%		24.04. 07:47
BEB	EUR	10.790	+0.19%		23.04. 08:06
DUS	EUR	10.770	+1.80%		23.04. 08:10
MUC	EUR	10.870			23.04. 08:04
EBSK	SEK	0.000			26.09. 15:05
MNT	CAD	0.000			20.02. 06:00
STA	CHF	6.9076710	+20.32%		31.12. 07:15
TSU	USD	0.000			25.02. 06:00
TRAC	CAD	0.000			19.02. 12:18
TRAY	USD	0.000			09.03. 14:04
BIVA	MXN	0.000			26.02. 07:00
BDM	CAD	13.580			15.03. 21:27
STUD	EUR	10.490	-1.13%		24.04. 10:32
OMS	SEK	122.37			24.04. 19:52
OMC	SEK	104.30	+16.73%		26.03. 15:47

Branche

Nichteisenmetalle

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Rio Tinto Rg	LSS	GB/GBP	114.78
Rio Tinto Rg	ASX	AU/AUD	114.44
Southern Copper Rg	NYX	US/USD	86.26
Anglo American Rg	LSS	GB/GBP	35.84
Antofagasta Rg	LSS	GB/GBP	26.92
Howmet Aerspc Rg	NYX	US/USD	25.70
Metso Rg	HEL	FI/EUR	9.750
Lundin Mining Rg	TOR	CA/CAD	8.920
Kinross Gold Rg	TOR	CA/CAD	7.950
Umicore	EBR	BE/EUR	5.360
Arcadium Plc CDI	ASX	AU/AUD	4.130
Aurubis I	ETR	DE/EUR	3.440
Alumina Rg	ASX	AU/AUD	2.900
Bekaert	EBR	BE/EUR	2.580
Nickel Indust Rg	ASX	AU/AUD	2.450
Eramet	EPA	FR/EUR	2.300
Ero Copper Rg	TOR	CA/CAD	2.000
Iluka Resources Rg	ASX	AU/AUD	1.990
Outokumpu N	HEL	FI/EUR	1.830
Deterra Royaltie Rg	ASX	AU/AUD	1.680
Century Aluminum Rg	NMS	US/USD	1.670
Elkem Rg	OSL	NO/NOK	1.110
Haynes Intl Rg	NMS	US/USD	0.770
Atalaya Mining Rg	LSS	GB/GBP	0.740
Altius Minerals Rg	TOR	CA/CAD	0.730
Taseko Mines Rg	TOR	CA/CAD	0.690
Talgo Br	STN	ES/EUR	0.560

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden