- Home
- Börse & Märkte
Lundin Mining Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:03:08 | 770 | 10.65 | 10.80 | 770 | 09:03:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 16:22:20 | 10.530 | 0 |
| 24.04.2024 16:22:20 | 10.530 | 0 |
| 24.04.2024 15:30:31 | 10.460 | 60 |
| 24.04.2024 15:28:27 | 10.440 | 0 |
| 24.04.2024 14:06:08 | 10.460 | 0 |
| 24.04.2024 13:44:38 | 10.470 | 0 |
| 24.04.2024 10:32:18 | 10.500 | 0 |
| 24.04.2024 10:15:38 | 10.500 | 550 |
| 24.04.2024 09:55:50 | 10.430 | 0 |
| 24.04.2024 09:47:17 | 10.450 | 0 |
| 24.04.2024 09:39:55 | 10.490 | 750 |
| 24.04.2024 08:05:21 | 10.400 | 0 |
| 24.04.2024 08:03:54 | 10.410 | 0 |
| 23.04.2024 14:48:13 | 10.560 | 0 |
| 23.04.2024 14:48:13 | 10.560 | 0 |
| 23.04.2024 14:48:13 | 10.560 | 0 |
| 23.04.2024 11:13:04 | 10.600 | 0 |
| 23.04.2024 10:57:42 | 10.620 | 0 |
| 23.04.2024 10:18:04 | 10.670 | 0 |
| 23.04.2024 10:00:14 | 10.680 | 0 |
| 23.04.2024 09:43:34 | 10.630 | 0 |
| 23.04.2024 08:06:25 | 10.650 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 09:03:08 | 770 | 10.65 | 10.80 | 770 | 09:03:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:03:08 | 10.650 | ||
Vortag 24.04.24 | 10.530 | +0.120 | +1.14% |
1 Woche 18.04.24 | 10.730 | -0.080 | -0.75% |
4 Wochen 28.03.24 | 9.440 | +1.350 | +14.71% |
12 Wochen 01.02.24 | 7.570 | +2.9550 | +39.01% |
52 Wochen 27.04.23 | 6.8750 | +3.610 | +52.17% |
Seit 1.1 29.12.23 | 7.410 | +3.120 | +42.11% |
52W Hoch 10.04.24 | 11.210 | ||
52W Tief 10.11.23 | 5.4950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 09:01:34 | 2,134 09:01:34 |
Total Zeit | ||
Hist. Börslich Datum | 1,360 24.04.24 | 14,270 24.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 15.320 | +0.46% | 24.04. 23:00 | |
| STO | SEK | 122.00 | +1.75% | 24.04. 18:00 | |
| OTN | USD | 11.180 | +0.54% | 24.04. 23:20 | |
| CBUA | SEK | 121.90 | +1.84% | 24.04. 17:25 | |
| LES | SEK | 121.85 | +1.88% | 24.04. 17:25 | |
| TGT | EUR | 10.460 | +0.67% | 24.04. 18:53 | |
| FRA | EUR | 10.460 | +0.10% | 25.04. 08:01 | |
| TRAA | GBP | 9.072460 | -0.15% | 24.04. 16:53 | |
| STU | EUR | 10.460 | +2.01% | 24.04. 15:30 | |
| LSD | EUR | 10.460 | -1.69% | 24.04. 07:47 | |
| BEB | EUR | 10.410 | -3.52% | 24.04. 08:06 | |
| DUS | EUR | 10.390 | -3.53% | 24.04. 08:10 | |
| MUC | EUR | 10.530 | -3.13% | 24.04. 08:06 | |
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| MNT | CAD | 0.000 | 20.02. 06:00 | ||
| STA | CHF | 6.9076710 | +20.32% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 25.02. 06:00 | ||
| BIVA | MXN | 0.000 | 26.02. 07:00 | ||
| TRAC | CAD | 0.000 | 19.02. 12:18 | ||
| TRAY | USD | 0.000 | 09.03. 14:04 | ||
| OMC | SEK | 104.30 | +16.73% | 26.03. 15:47 | |
| OMS | SEK | 122.37 | +1.74% | 24.04. 19:52 | |
| STUD | EUR | 10.490 | -1.13% | 24.04. 10:32 | |
| BDM | CAD | 13.580 | 15.03. 21:27 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.0650 | 11.210 |
| Datum | 25.07.23 | 10.04.24 |
| Jahrestief | 5.0840 | 6.710 |
| Datum | 16.03.23 | 19.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | GXD |
| Valor | 1926701 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 774.4 M |
| Marktkapital | 8.000 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema