- Home
- Börse & Märkte
Medtronic Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:00:34 | 73.84 | 85 |
17:31:16 | 73.78 | 28 |
17:30:28 | 73.83 | 11 |
17:27:46 | 73.86 | 34 |
17:27:35 | 73.86 | 20 |
17:02:34 | 73.61 | 100 |
16:27:27 | 73.66 | 50 |
16:19:20 | 73.73 | 18 |
16:14:59 | 73.78 | 100 |
16:14:30 | 73.73 | 6 |
16:14:30 | 73.73 | 10 |
16:10:19 | 73.93 | 21 |
16:10:18 | 73.99 | 4 |
16:06:59 | 74.14 | 500 |
16:06:17 | 74.03 | 600 |
16:06:06 | 74.08 | 27 |
15:57:23 | 74.52 | 100 |
15:47:52 | 74.30 | 15 |
15:47:34 | 74.31 | 5 |
15:40:24 | 74.45 | 50 |
15:36:13 | 74.36 | 1 |
15:31:52 | 75.00 | 220 |
15:29:58 | 74.53 | 50 |
14:51:10 | 74.93 | 50 |
14:47:30 | 74.99 | 115 |
14:45:13 | 74.93 | 12 |
14:32:12 | 74.75 | 18 |
14:03:36 | 74.99 | 12 |
13:56:26 | 74.99 | 20 |
13:00:04 | 74.99 | 189 |
12:30:19 | 74.81 | 24 |
11:49:50 | 74.82 | 35 |
11:36:32 | 75.09 | 85 |
09:47:59 | 74.87 | 16 |
09:36:51 | 74.94 | 300 |
09:30:13 | 74.78 | 5 |
09:30:13 | 74.78 | 2 |
09:18:01 | 74.69 | 172 |
08:33:34 | 74.80 | 20 |
24.04.2024 22:26:32 | 75.11 | 0 |
24.04.2024 22:02:09 | 75.11 | 0 |
24.04.2024 21:45:05 | 75.18 | 13 |
24.04.2024 20:51:22 | 75.14 | 25 |
24.04.2024 19:53:26 | 75.24 | 15 |
24.04.2024 19:32:10 | 75.23 | 14 |
24.04.2024 18:47:43 | 75.20 | 40 |
24.04.2024 17:55:31 | 75.24 | 20 |
24.04.2024 17:44:54 | 75.21 | 111 |
24.04.2024 17:31:06 | 75.23 | 18 |
24.04.2024 17:15:36 | 75.18 | 24 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:01:47 | 680 | 73.82 | 73.88 | 680 | 18:01:47 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:34 | 73.84 | ||
Vortag 24.04.24 | 75.18 | -1.340 | -1.78% |
1 Woche 18.04.24 | 74.00 | -0.160 | -0.22% |
4 Wochen 28.03.24 | 80.66 | -5.140 | -6.40% |
12 Wochen 01.02.24 | 80.92 | -6.100 | -7.50% |
52 Wochen 27.04.23 | 82.96 | -6.560 | -8.03% |
Seit 1.1 29.12.23 | 74.48 | +0.700 | +0.94% |
52W Hoch 19.05.23 | 83.36 | ||
52W Tief 30.10.23 | 64.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'130 18:00:34 | 232,900 18:00:34 |
Total Zeit | ||
Hist. Börslich Datum | 2,645 24.04.24 | 200,569 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 79.20 | -1.47% | 25.04. 17:46 | |
NYX | USD | 79.20 | -1.47% | 25.04. 17:46 | |
NTA | USD | 79.20 | -1.47% | 25.04. 17:46 | |
THM | USD | 79.20 | -1.47% | 25.04. 17:46 | |
BTA | USD | 79.22 | -1.43% | 25.04. 17:46 | |
NAR | USD | 79.28 | -1.37% | 25.04. 17:43 | |
BTT | USD | 79.20 | -1.22% | 25.04. 17:46 | |
BOS | USD | 79.04 | -1.68% | 25.04. 17:23 | |
CIN | USD | 78.85 | -2.00% | 25.04. 16:58 | |
NMK | USD | 79.28 | -1.37% | 25.04. 17:42 | |
LSS | USD | 80.90 | +1.89% | 69,515 | 23.04. 15:55 |
MEMX | USD | 80.37 | -1.16% | 24.04. 22:15 | |
TGT | EUR | 73.84 | -1.78% | 25.04. 18:00 | |
NCI | USD | 80.41 | -1.13% | 24.04. 22:15 | |
DCT | USD | 80.42 | -1.06% | 24.04. 22:15 | |
CHI | USD | 78.97 | -1.74% | 25.04. 17:18 | |
EPRL | USD | 80.39 | -1.14% | 24.04. 22:15 | |
FRA | EUR | 74.73 | -0.48% | 25.04. 08:20 | |
ETR | EUR | 73.78 | -1.95% | 30,627 | 25.04. 17:35 |
DCA | USD | 80.42 | -1.08% | 24.04. 22:15 | |
BTY | USD | 80.39 | -1.14% | 24.04. 22:15 | |
STU | EUR | 74.97 | -1.36% | 25.04. 15:22 | |
LSD | EUR | 75.00 | -0.99% | 24.04. 15:51 | |
PBW | USD | 80.38 | -1.13% | 24.04. 22:15 | |
LTSE | USD | 87.14 | +1.80% | 28.03. 14:15 | |
MUC | EUR | 75.95 | +0.65% | 24.04. 08:00 | |
HAM | EUR | 75.94 | +0.64% | 24.04. 08:01 | |
BRX | CHF | 75.45 | +1.20% | 06.02. 18:00 | |
DUS | EUR | 74.90 | -0.54% | 24.04. 19:30 | |
BEB | EUR | 75.92 | +0.54% | 24.04. 08:08 | |
BIVA | MXN | 1'382.00 | -1.20% | 24.04. 18:42 | |
HAJ | EUR | 75.94 | +0.57% | 24.04. 08:01 | |
STA | CHF | 69.33 | -3.58% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 80.38 | -1.11% | 24.04. 22:00 | |
EUX | USD | 97.54 | +4.68% | 12.06. 18:19 | |
OMC | USD | 81.42 | +9.14% | 06.03. 16:08 | |
STUD | EUR | 74.68 | -1.56% | 25.04. 10:49 | |
TRAC | GBP | 97.02 | -0.35% | 03.09. 17:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.36 | 82.98 |
Datum | 19.05.23 | 20.02.24 |
Jahrestief | 64.96 | 73.47 |
Datum | 30.10.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Irland |
Domizil Börse | Deutschland |
Symbol | 2M6 |
Valor | 25187155 |
ISIN | IE00BTN1Y115 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.328 G |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden