- Home
- Börse & Märkte
Nolato Rg-B
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:48:45 | 53.05 | 3 |
| 16:48:45 | 53.05 | 3 |
| 15:29:59 | 53.00 | 215 |
| 15:29:59 | 53.00 | 215 |
| 14:36:45 | 53.70 | 301 |
| 14:36:45 | 53.70 | 301 |
| 13:33:46 | 53.90 | 1 |
| 13:03:56 | 53.85 | 1 |
| 13:03:54 | 53.85 | 1 |
| 13:03:52 | 53.85 | 1 |
| 13:03:51 | 53.85 | 1 |
| 13:03:49 | 53.85 | 1 |
| 13:03:47 | 53.85 | 1 |
| 13:03:46 | 53.85 | 1 |
| 12:42:00 | 53.75 | 4 |
| 12:18:41 | 53.75 | 5 |
| 11:26:56 | 53.85 | 4 |
| 11:18:40 | 53.85 | 4 |
| 10:48:50 | 53.90 | 10 |
| 10:27:31 | 53.80 | 330 |
| 10:16:19 | 53.80 | 135 |
| 09:11:08 | 54.25 | 183 |
| 09:09:10 | 54.70 | 2 |
| 24.04.2024 17:17:13 | 54.55 | 138 |
| 24.04.2024 17:15:04 | 54.50 | 271 |
| 24.04.2024 16:36:21 | 54.70 | 20 |
| 24.04.2024 15:45:22 | 54.90 | 839 |
| 24.04.2024 15:20:23 | 54.75 | 495 |
| 24.04.2024 14:12:04 | 54.15 | 3 |
| 24.04.2024 14:12:01 | 54.15 | 3 |
| 24.04.2024 14:11:57 | 54.15 | 2 |
| 24.04.2024 14:03:54 | 54.15 | 2 |
| 24.04.2024 14:03:52 | 54.15 | 2 |
| 24.04.2024 14:03:50 | 54.15 | 2 |
| 24.04.2024 14:03:48 | 54.15 | 2 |
| 24.04.2024 13:33:44 | 54.15 | 1 |
| 24.04.2024 13:33:43 | 54.15 | 1 |
| 24.04.2024 13:33:43 | 54.15 | 1 |
| 24.04.2024 13:33:42 | 54.15 | 1 |
| 24.04.2024 13:33:41 | 54.15 | 1 |
| 24.04.2024 13:20:27 | 54.10 | 100 |
| 24.04.2024 13:11:57 | 54.15 | 1 |
| 24.04.2024 13:11:56 | 54.15 | 1 |
| 24.04.2024 13:11:55 | 54.15 | 1 |
| 24.04.2024 13:07:00 | 54.00 | 454 |
| 24.04.2024 13:07:00 | 54.00 | 454 |
| 24.04.2024 12:48:47 | 54.25 | 3 |
| 24.04.2024 12:41:55 | 54.25 | 3 |
| 24.04.2024 12:15:33 | 54.10 | 323 |
| 24.04.2024 12:04:57 | 54.20 | 212 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:23:31 | 53.20 | ||
Vortag 17.06.22 | 53.20 | 0.00% | |
Seit 1.1 17.06.22 | 53.20 | 0.000 | 0.00% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'680 18:55:08 | 413,272 18:54:45 |
Total Zeit | 7,680 18:55:08 | 413,272 18:54:45 |
Hist. Börslich Datum | 16,677 24.04.24 | 904,621 24.04.24 |
Hist. Ausserbörslich Datum | 16,677 24.04.24 | 904,621 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 54.65 | +1.20% | 24.04. 18:00 | |
| LSS | SEK | 53.20 | -0.28% | 413,272 | 17.06. 17:23 |
| LSD | EUR | 4.4280 | +12.27% | 02.04. 08:28 | |
| STU | EUR | 4.5240 | -1.35% | 25.04. 14:48 | |
| MUC | EUR | 4.550 | +1.16% | 24.04. 08:12 | |
| OTN | USD | 5.000 | +21.95% | 04.04. 23:20 | |
| BEB | EUR | 4.6940 | +0.60% | 24.04. 21:43 | |
| FRA | EUR | 4.5880 | +0.44% | 25.04. 09:20 | |
| DUS | EUR | 4.5940 | +0.66% | 24.04. 19:31 | |
| OMC | SEK | 53.60 | +1.90% | 18.04. 17:29 | |
| STUD | EUR | 4.5580 | -1.00% | 25.04. 10:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0OA9 |
| Valor | 111522391 |
| ISIN | SE0015962477 |
| Sektor | Chemie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 241.8 M |
| Marktkapital | 12.86 G |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema