- Home
- Börse & Märkte
Nutrien Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:20:03 | 52.47 | 100 |
21:19:58 | 52.46 | 1 |
21:19:54 | 52.48 | 1 |
21:19:14 | 52.49 | 5 |
21:18:41 | 52.48 | 107 |
21:18:39 | 52.49 | 13 |
21:18:34 | 52.49 | 200 |
21:17:33 | 52.50 | 300 |
21:17:29 | 52.50 | 100 |
21:17:27 | 52.50 | 11 |
21:17:26 | 52.49 | 2 |
21:17:17 | 52.50 | 402 |
21:17:03 | 52.50 | 165 |
21:16:57 | 52.48 | 100 |
21:16:53 | 52.49 | 1 |
21:16:40 | 52.49 | 50 |
21:16:27 | 52.50 | 100 |
21:16:25 | 52.50 | 83 |
21:16:02 | 52.49 | 100 |
21:16:02 | 52.49 | 100 |
21:15:29 | 52.49 | 100 |
21:15:12 | 52.48 | 100 |
21:14:57 | 52.50 | 100 |
21:14:57 | 52.50 | 100 |
21:14:57 | 52.50 | 100 |
21:14:57 | 52.50 | 400 |
21:14:52 | 52.51 | 100 |
21:14:51 | 52.49 | 100 |
21:14:42 | 52.50 | 129 |
21:14:39 | 52.49 | 1 |
21:14:39 | 52.50 | 100 |
21:14:39 | 52.50 | 100 |
21:14:38 | 52.49 | 149 |
21:14:31 | 52.49 | 100 |
21:14:30 | 52.50 | 16 |
21:13:53 | 52.51 | 9 |
21:13:44 | 52.52 | 28 |
21:13:05 | 52.51 | 225 |
21:13:04 | 52.51 | 2 |
21:12:53 | 52.50 | 1 |
21:12:52 | 52.52 | 100 |
21:12:52 | 52.52 | 400 |
21:12:52 | 52.52 | 200 |
21:12:47 | 52.50 | 42 |
21:12:36 | 52.51 | 11 |
21:12:31 | 52.52 | 64 |
21:12:18 | 52.50 | 100 |
21:12:16 | 52.50 | 1 |
21:12:15 | 52.50 | 100 |
21:12:15 | 52.50 | 173 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:20:03 | 52.47 | ||
Vortag 25.04.24 | 52.07 | +0.400 | +0.77% |
1 Woche 20.04.24 | 52.77 | -0.300 | -0.57% |
4 Wochen 29.03.24 | 54.31 | -2.240 | -4.12% |
12 Wochen 03.02.24 | 51.00 | +0.0750 | +0.14% |
52 Wochen 29.04.23 | 69.39 | -16.900 | -24.50% |
Seit 1.1 29.12.23 | 56.35 | -4.2750 | -7.59% |
52W Hoch 02.05.23 | 70.07 | ||
52W Tief 15.02.24 | 47.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 284'436 21:20:03 | |
Total Zeit | ||
Hist. Börslich Datum | 537,992 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.47 | +0.81% | 26.04. 21:20 | |
TOR | CAD | 71.12 | -0.73% | 25.04. 23:00 | |
NYX | USD | 52.47 | +0.81% | 26.04. 21:19 | |
NTA | USD | 52.47 | +0.77% | 26.04. 21:20 | |
THM | USD | 52.48 | +0.83% | 26.04. 21:19 | |
NAR | USD | 52.49 | +0.81% | 26.04. 21:19 | |
BTA | USD | 52.49 | +0.77% | 26.04. 21:19 | |
BTT | USD | 52.47 | +0.73% | 26.04. 21:20 | |
BOS | USD | 52.31 | +0.50% | 26.04. 18:39 | |
NMK | USD | 52.51 | +0.92% | 26.04. 19:52 | |
CIN | USD | 52.50 | +0.88% | 26.04. 20:09 | |
NCI | USD | 52.05 | -0.46% | 25.04. 22:15 | |
CHI | USD | 52.43 | +0.79% | 26.04. 20:34 | |
MEMX | USD | 52.08 | -0.40% | 25.04. 22:15 | |
DCT | USD | 52.05 | -0.46% | 25.04. 22:15 | |
LSS | USD | 56.40 | +5.05% | 348.9 | 09.04. 15:30 |
TGT | EUR | 48.58 | -0.10% | 26.04. 15:36 | |
DCA | USD | 52.04 | -0.50% | 25.04. 22:15 | |
STU | EUR | 48.51 | +1.04% | 26.04. 17:47 | |
BTY | USD | 52.05 | -0.46% | 25.04. 22:15 | |
EPRL | USD | 52.05 | -0.46% | 25.04. 22:15 | |
FRA | EUR | 48.38 | -1.16% | 26.04. 08:04 | |
PBW | USD | 52.22 | +0.23% | 25.04. 22:15 | |
MUC | EUR | 48.96 | -0.39% | 25.04. 08:11 | |
LSD | EUR | 48.76 | -0.29% | 24.04. 16:20 | |
LTSE | USD | 53.35 | -2.24% | 12.04. 14:15 | |
BEB | EUR | 48.48 | -0.37% | 25.04. 08:08 | |
BIVA | MXN | 905.25 | +3.53% | 21.03. 16:52 | |
DUS | EUR | 47.99 | -0.83% | 25.04. 19:31 | |
TSU | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 47.65 | -29.41% | 31.12. 07:15 | |
MNT | USD | 0.000 | 17.02. 06:00 | ||
BDM | CAD | 66.42 | -10.99% | 18.01. 19:22 | |
EUX | USD | 51.77 | -0.51% | 25.04. 18:47 | |
NDN | USD | 52.05 | -0.44% | 25.04. 22:00 | |
STUD | EUR | 48.31 | -0.33% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.16 | 57.70 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 52.23 | 47.90 |
Datum | 01.06.23 | 14.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NTR |
Valor | 37962592 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 494.6 M |
Dividende Bruttobetrag | 0.540 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 5.07% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema