- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:13:11 | 70 | 29.70 | 30.45 | 70 | 10:13:10 |
| Zeit | Preis | Vol. |
|---|---|---|
| 09:15:28 | 30.10 | 0 |
| 08:09:29 | 29.90 | 0 |
| 17.04.2024 09:06:22 | 29.45 | 0 |
| 17.04.2024 09:06:22 | 29.45 | 0 |
| 17.04.2024 09:06:22 | 29.45 | 0 |
| 17.04.2024 08:02:37 | 29.15 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:15:28 | 30.10 | ||
Vortag 17.04.24 | 29.45 | +0.650 | +2.21% |
1 Woche 11.04.24 | 29.45 | +0.650 | +2.21% |
4 Wochen 21.03.24 | 30.40 | -1.000 | -3.28% |
12 Wochen 25.01.24 | 28.25 | +1.300 | +4.62% |
52 Wochen 20.04.23 | 30.00 | -0.550 | -1.83% |
Seit 1.1 29.12.23 | 27.65 | +1.800 | +6.51% |
52W Hoch 13.02.24 | 33.30 | ||
52W Tief 01.06.23 | 26.40 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11.00 20:40:13 | 324.5 20:40:13 |
Total Zeit | 11.00 20:40:13 | |
Hist. Börslich Datum | 11.00 05.04.24 | 324.5 05.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 68.92 | -0.01% | 18.04. 02:04 | |
| NYX | USD | 68.92 | -0.01% | 17.04. 22:15 | |
| NTA | USD | 68.92 | -0.02% | 17.04. 22:15 | |
| THM | USD | 68.92 | -0.02% | 17.04. 22:15 | |
| NAR | USD | 68.92 | 17.04. 22:15 | ||
| ASX | AUD | 15.720 | -0.51% | 17.04. 08:10 | |
| BTA | USD | 68.92 | 17.04. 22:15 | ||
| BTT | USD | 68.82 | +0.04% | 17.04. 23:51 | |
| SWX | CHF | 64.37 | + | 185,841 | 18.04. 10:01 |
| CHI | USD | 69.09 | +0.03% | 17.04. 22:15 | |
| MEMX | USD | 68.90 | -0.04% | 17.04. 22:15 | |
| BOS | USD | 68.91 | -0.04% | 17.04. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 17.06. 11:34 | |
| LSS | USD | 74.27 | +12.56% | 28.03. 14:30 | |
| HEL | EUR | 30.40 | +2.53% | 17.04. 17:00 | |
| NCI | USD | 68.91 | -0.04% | 17.04. 22:15 | |
| NMK | USD | 68.98 | +0.04% | 17.04. 22:15 | |
| CIN | USD | 68.89 | -0.29% | 17.04. 22:15 | |
| DCT | USD | 68.92 | 17.04. 22:15 | ||
| EPRL | USD | 68.90 | -0.03% | 17.04. 22:15 | |
| DCA | USD | 68.92 | 17.04. 22:15 | ||
| BTY | USD | 68.90 | -0.01% | 17.04. 22:15 | |
| CBUA | EUR | 30.45 | +2.35% | 17.04. 17:25 | |
| XQOD | CHF | 64.33 | + | 22,323 | 18.04. 09:17 |
| TGT | EUR | 64.20 | -0.71% | 18.04. 09:30 | |
| PBW | USD | 68.89 | -0.09% | 17.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 64.01 | -1.01% | 18.04. 09:32 | |
| BRX | CHF | 65.05 | -0.07% | 15.05. 18:00 | |
| FRA | EUR | 30.10 | +2.21% | 18.04. 09:15 | |
| STU | EUR | 29.90 | +2.40% | 18.04. 08:02 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.200 | +0.53% | 22.12. 13:23 | |
| MUC | EUR | 29.95 | 17.04. 08:11 | ||
| STU | EUR | 64.20 | -0.30% | 18.04. 08:04 | |
| DUS | EUR | 64.77 | -0.32% | 17.04. 19:31 | |
| TGT | EUR | 9.550 | 11.04. 20:02 | ||
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.97 | +0.49% | 27.03. 18:30 | |
| FRA | EUR | 9.350 | +0.54% | 18.04. 08:28 | |
| LSD | EUR | 10.400 | +0.53% | 28.03. 21:16 | |
| MUC | EUR | 65.46 | -0.49% | 17.04. 08:04 | |
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.15 | -0.34% | 17.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 64.42 | -0.57% | 17.04. 08:08 | |
| BEB | EUR | 9.500 | 17.04. 21:46 | ||
| LSD | EUR | 29.20 | +0.17% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 64.47 | -1.53% | 17.04. 10:54 | |
| BRX | CHF | 52.57 | -0.80% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| EUX | USD | 68.88 | -0.25% | 17.04. 18:37 | |
| NDN | USD | 68.92 | -0.02% | 17.04. 22:00 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| STUD | EUR | 29.40 | 17.04. 10:30 | ||
| STUD | EUR | 9.400 | 18.04. 10:38 | ||
| DUS | EUR | 9.300 | 17.04. 19:30 | ||
| MUC | EUR | 9.600 | -0.52% | 17.04. 08:11 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| BRX | CHF | 47.79 | -0.23% | 21.01. 18:00 | |
| CVD | USD | 24.93 | -0.48% | 16.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 24.93 | -0.48% | 17.04. 02:00 | |
| CVD | SGD | 1.27110 | -1.53% | 16.04. 15:19 | |
| FSS | SGD | 1.26910 | -0.16% | 17.04. 09:23 | |
| ACS | USD | 0.93120 | -0.03% | 17.04. 09:23 | |
| EPH | CHF | 64.32 | + | 17.04. 08:50 | |
| CVD | CHF | 64.36 | +0.07% | 17.04. 16:51 | |
| CVA | CHF | 64.32 | -0.02% | 16.04. 08:50 | |
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 34.45 | 33.30 |
| Datum | 17.01.23 | 13.02.24 |
| Jahrestief | 26.40 | 27.90 |
| Datum | 01.06.23 | 24.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Marktkapital | 511.4 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 4.07% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
| AB InBev | EBR | BE/EUR | 118.97 |
| AB InBev Sp ADR | THM | US/USD | 118.97 |
| Diageo Rg | LSS | GB/GBP | 76.65 |
| Altria Group Rg | NYX | US/USD | 72.21 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
| Heineken Br Rg | EAM | NL/EUR | 52.71 |
| Constellation Brd-A | NYX | US/USD | 47.26 |
| Pernod Ricard | EPA | FR/EUR | 38.15 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
| Brown NVtgRg-B | NYX | US/USD | 23.54 |
| Imperial Brands Rg | LSS | GB/GBP | 18.620 |
| Carlsberg -B- | CPH | DK/DKK | 18.300 |
| Molson Coors Rg-B | NYX | US/USD | 13.780 |
| Thai Beverage Rg | SIN | SG/SGD | 8.930 |
| Treasury Wine Rg | ASX | AU/AUD | 6.370 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
| Remy Cointreau | EPA | FR/EUR | 4.850 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.380 |
| Royal UNIBREW | CPH | DK/DKK | 3.080 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:13:11 | 70 | 29.70 | 30.45 | 70 | 10:13:10 |