- Home
- Börse & Märkte
Olvi-A Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:16:49 | 1'500 | 29.70 | 30.45 | 1'500 | 15:16:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 14:48:32 | 29.70 | 0 |
| 08:02:29 | 29.70 | 0 |
| 24.04.2024 13:26:35 | 29.95 | 0 |
| 24.04.2024 13:26:35 | 29.95 | 0 |
| 24.04.2024 10:32:58 | 30.00 | 0 |
| 24.04.2024 08:02:12 | 29.70 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:16:49 | 1'500 | 29.70 | 30.45 | 1'500 | 15:16:49 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:48:32 | 29.70 | ||
Vortag 24.04.24 | 29.95 | -0.250 | -0.83% |
1 Woche 18.04.24 | 29.90 | -0.200 | -0.67% |
4 Wochen 28.03.24 | 30.45 | -0.450 | -1.48% |
12 Wochen 01.02.24 | 31.30 | -1.400 | -4.47% |
52 Wochen 27.04.23 | 29.40 | +1.100 | +3.81% |
Seit 1.1 29.12.23 | 27.60 | +2.350 | +8.51% |
52W Hoch 13.02.24 | 33.05 | ||
52W Tief 02.06.23 | 26.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 78.00 10:16:30 | 2,441 10:16:30 |
Total Zeit | ||
Hist. Börslich Datum | 78.00 26.03.24 | 2,441 26.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 72.72 | +0.69% | 25.04. 02:04 | |
| NYX | USD | 72.72 | +0.69% | 24.04. 22:15 | |
| NTA | USD | 72.75 | +0.72% | 24.04. 22:15 | |
| THM | USD | 72.72 | +0.69% | 24.04. 22:15 | |
| NAR | USD | 72.72 | +0.67% | 24.04. 22:15 | |
| ASX | AUD | 16.220 | +0.75% | 23.04. 08:24 | |
| BTA | USD | 72.75 | +0.71% | 24.04. 22:15 | |
| BTT | USD | 72.74 | +0.71% | 24.04. 21:59 | |
| SWX | CHF | 64.25 | -0.20% | 44,281 | 25.04. 14:56 |
| CHI | USD | 72.75 | +0.66% | 24.04. 22:15 | |
| MEMX | USD | 72.73 | +0.68% | 24.04. 22:15 | |
| BOS | USD | 72.71 | +0.65% | 24.04. 22:15 | |
| LSS | CHF | 66.99 | -0.14% | 30.90 | 17.06. 11:34 |
| LSS | USD | 74.27 | +12.56% | 28.03. 14:30 | |
| HEL | EUR | 30.15 | 24.04. 17:00 | ||
| NCI | USD | 72.72 | +0.79% | 24.04. 22:15 | |
| NMK | USD | 72.72 | +0.79% | 24.04. 22:15 | |
| CIN | USD | 72.74 | +0.86% | 24.04. 22:15 | |
| DCT | USD | 72.74 | +0.72% | 24.04. 22:15 | |
| EPRL | USD | 72.72 | +0.66% | 24.04. 22:15 | |
| DCA | USD | 72.74 | +0.71% | 24.04. 22:15 | |
| BTY | USD | 72.76 | +0.73% | 24.04. 22:15 | |
| CBUA | EUR | 30.20 | -0.08% | 24.04. 17:25 | |
| XQOD | CHF | 64.33 | +0.04% | 19.04. 09:36 | |
| TGT | EUR | 67.94 | +0.28% | 25.04. 13:06 | |
| PBW | USD | 72.74 | +0.72% | 24.04. 22:15 | |
| LSS | EUR | 31.40 | -0.18% | 17.06. 17:15 | |
| FRA | EUR | 66.96 | -0.93% | 25.04. 09:27 | |
| BRX | CHF | 65.05 | -0.09% | 15.05. 18:00 | |
| FRA | EUR | 29.85 | +0.67% | 25.04. 09:20 | |
| STU | EUR | 29.70 | -0.83% | 25.04. 14:48 | |
| LTSE | USD | 70.02 | +0.62% | 12.04. 14:15 | |
| STU | EUR | 9.650 | -0.52% | 25.04. 08:12 | |
| MUC | EUR | 30.05 | 24.04. 08:12 | ||
| STU | EUR | 67.26 | -0.41% | 25.04. 08:10 | |
| DUS | EUR | 67.59 | +0.21% | 24.04. 19:31 | |
| TGT | EUR | 9.600 | +0.52% | 23.04. 10:16 | |
| OTN | USD | 9.7250 | -4.38% | 08.12. 23:20 | |
| LSD | EUR | 67.28 | -1.02% | 24.04. 22:54 | |
| FRA | EUR | 9.600 | 25.04. 08:13 | ||
| LSD | EUR | 10.400 | +2.97% | 28.03. 21:16 | |
| MUC | EUR | 67.08 | 24.04. 08:06 | ||
| BIVA | MXN | 1'200.52 | +7.09% | 07.03. 17:25 | |
| DUS | EUR | 29.65 | -0.50% | 24.04. 08:11 | |
| OTN | USD | 0.0980 | -1.90% | 13.12. 23:20 | |
| BEB | EUR | 67.06 | 24.04. 08:08 | ||
| BEB | EUR | 9.800 | 24.04. 21:46 | ||
| LSD | EUR | 29.20 | -1.52% | 28.01. 17:15 | |
| STA | CHF | 55.66 | -16.88% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 17.07. 22:46 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 54.86 | +12.81% | 22.11. 16:12 | |
| STUD | EUR | 67.08 | +0.01% | 25.04. 10:49 | |
| BRX | CHF | 52.57 | -11.81% | 31.03. 18:00 | |
| CBUA | EUR | 53.16 | -2.99% | 20.03. 17:29 | |
| NDN | USD | 72.72 | +0.69% | 24.04. 22:00 | |
| EUX | USD | 71.93 | -0.15% | 24.04. 18:35 | |
| TNLK | EUR | 0.000 | 26.09. 14:43 | ||
| TRAA | AUD | 0.000 | 18.03. 11:07 | ||
| MUC | EUR | 9.700 | 24.04. 08:12 | ||
| BRX | CHF | 47.79 | +5.25% | 21.01. 18:00 | |
| OME | EUR | 30.85 | +0.33% | 27.03. 14:14 | |
| STUD | EUR | 29.80 | -0.50% | 25.04. 10:40 | |
| STUD | EUR | 9.550 | -1.04% | 25.04. 10:33 | |
| DUS | EUR | 9.550 | -0.52% | 24.04. 19:30 | |
| CVD | USD | 25.21 | +1.20% | 23.04. 20:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| NFNC | USD | 25.21 | +1.20% | 24.04. 02:00 | |
| CVD | SGD | 1.27650 | +0.56% | 23.04. 15:19 | |
| FSS | SGD | 1.29340 | +1.32% | 24.04. 09:18 | |
| ACS | USD | 0.94990 | +1.31% | 24.04. 09:18 | |
| CVD | CHF | 64.38 | +0.06% | 24.04. 16:56 | |
| CVA | CHF | 64.34 | +0.01% | 23.04. 08:50 | |
| EPH | CHF | 64.33 | -0.01% | 24.04. 08:50 | |
| STA | CHF | 64.34 | -1.50% | 31.12. 07:15 | |
| SWF | CHF | 86.58 | 05.12. 10:08 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 34.45 | 33.05 |
| Datum | 17.01.23 | 13.02.24 |
| Jahrestief | 26.60 | 27.65 |
| Datum | 02.06.23 | 02.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Deutschland |
| Symbol | OVI |
| Valor | 10253 |
| ISIN | FI0009900401 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 16.99 M |
| Marktkapital | 504.6 M |
| Dividende Bruttobetrag | 0.600 |
| Zahlungsdatum (ex-Div) | 27.03.24 |
| Dividenden Rendite (%) | 3.83% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema