- Home
- Börse & Märkte
PayPal Holdings Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'200 | 60.40 | 62.10 | 150 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:35:20 | 62.06 | 2 |
19.04.2024 17:34:44 | 62.05 | 4 |
19.04.2024 17:33:57 | 62.02 | 0 |
19.04.2024 17:33:57 | 62.02 | 0 |
19.04.2024 17:33:55 | 62.03 | 90 |
19.04.2024 17:33:23 | 62.04 | 0 |
19.04.2024 17:33:12 | 62.04 | 9 |
19.04.2024 17:32:51 | 62.06 | 0 |
19.04.2024 17:32:51 | 62.06 | 0 |
19.04.2024 17:32:17 | 62.07 | 0 |
19.04.2024 17:32:16 | 62.07 | 0 |
19.04.2024 17:32:16 | 62.07 | 0 |
19.04.2024 17:32:12 | 62.06 | 4 |
19.04.2024 17:31:12 | 62.08 | 1'000 |
19.04.2024 17:30:38 | 62.11 | 0 |
19.04.2024 17:29:46 | 62.04 | 2 |
19.04.2024 17:29:46 | 62.04 | 3 |
19.04.2024 17:29:46 | 62.04 | 4 |
19.04.2024 17:29:46 | 62.04 | 1 |
19.04.2024 17:29:46 | 62.04 | 2 |
19.04.2024 17:28:45 | 62.06 | 0 |
19.04.2024 17:28:45 | 62.06 | 0 |
19.04.2024 17:26:47 | 62.04 | 0 |
19.04.2024 17:26:47 | 62.04 | 1 |
19.04.2024 17:26:11 | 62.07 | 0 |
19.04.2024 17:25:20 | 62.05 | 0 |
19.04.2024 17:23:58 | 62.04 | 0 |
19.04.2024 17:23:58 | 62.04 | 3 |
19.04.2024 17:23:58 | 62.04 | 4 |
19.04.2024 17:23:58 | 62.04 | 1 |
19.04.2024 17:23:58 | 62.04 | 0 |
19.04.2024 17:23:58 | 62.04 | 2 |
19.04.2024 17:23:58 | 62.04 | 1 |
19.04.2024 17:23:06 | 62.04 | 30 |
19.04.2024 17:22:56 | 62.04 | 50 |
19.04.2024 17:22:09 | 62.02 | 0 |
19.04.2024 17:22:09 | 62.02 | 0 |
19.04.2024 17:22:09 | 62.02 | 0 |
19.04.2024 17:22:09 | 62.02 | 0 |
19.04.2024 17:22:06 | 62.04 | 2 |
19.04.2024 17:22:06 | 62.04 | 0 |
19.04.2024 17:22:06 | 62.04 | 1 |
19.04.2024 17:22:06 | 62.04 | 1 |
19.04.2024 17:22:06 | 62.04 | 1 |
19.04.2024 17:22:06 | 62.04 | 0 |
19.04.2024 17:22:06 | 62.04 | 1 |
19.04.2024 17:22:06 | 62.04 | 0 |
19.04.2024 17:22:06 | 62.04 | 1 |
19.04.2024 17:22:06 | 62.04 | 0 |
19.04.2024 17:22:06 | 62.04 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:28 | 62.05 | ||
Vortag 18.04.24 | 62.75 | -0.700 | -1.12% |
1 Woche 13.04.24 | 65.30 | -3.250 | -4.98% |
4 Wochen 23.03.24 | 65.35 | -3.700 | -5.57% |
12 Wochen 27.01.24 | 61.78 | -0.800 | -1.26% |
52 Wochen 22.04.23 | 73.45 | -11.5750 | -15.57% |
Seit 1.1 29.12.23 | 63.23 | -0.4750 | -0.75% |
52W Hoch 01.08.23 | 76.00 | ||
52W Tief 27.09.23 | 57.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 800'163 15:48:26 | 9,750 17:10:44 |
Total Zeit | 827,710 20:13:49 | 51.25 M 20:13:47 |
Hist. Börslich Datum | 42.00 17.04.24 | 9,750 08.04.24 |
Hist. Ausserbörslich Datum | 53,298 18.04.24 | 3.155 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.31 | +0.34% | 20.04. 02:00 | |
NDB | USD | 62.10 | -1.83% | 18.04. 22:00 | |
NMS | USD | 62.31 | +0.34% | 20.04. 02:00 | |
UTD | USD | 62.33 | +0.36% | 20.04. 02:00 | |
UTP | USD | 62.32 | +0.37% | 20.04. 02:00 | |
BUT | USD | 62.32 | +0.37% | 19.04. 23:20 | |
DIX | USD | 62.31 | +0.35% | 20.04. 02:00 | |
BTT | USD | 62.31 | +0.29% | 19.04. 23:05 | |
UEMX | USD | 62.32 | +0.37% | 20.04. 02:00 | |
NUI | USD | 62.31 | +0.34% | 20.04. 02:00 | |
UTS | USD | 62.33 | +0.38% | 20.04. 02:00 | |
LSS | USD | 62.05 | -1.12% | 51.25 M | 19.04. 17:35 |
UIAX | USD | 62.30 | +0.32% | 20.04. 02:00 | |
DEG | USD | 62.30 | +0.34% | 20.04. 02:00 | |
UTG | USD | 62.18 | +0.11% | 20.04. 01:00 | |
ETR | EUR | 58.23 | -1.04% | 3.153 M | 19.04. 17:35 |
TGT | EUR | 58.44 | +0.07% | 19.04. 21:59 | |
BNQ | USD | 62.33 | +0.37% | 20.04. 02:00 | |
UTB | USD | 62.31 | +0.35% | 20.04. 02:00 | |
UNM | USD | 62.30 | +0.48% | 20.04. 02:00 | |
UTN | USD | 62.25 | +0.40% | 20.04. 02:00 | |
SWX | CHF | 110.48 | -3.20% | 28.06. 17:12 | |
UTH | USD | 62.28 | +0.26% | 20.04. 02:00 | |
FRA | EUR | 58.07 | -0.79% | 19.04. 20:50 | |
LSD | EUR | 58.31 | -0.03% | 19.04. 22:17 | |
CBUA | EUR | 59.08 | -0.44% | 18.04. 17:30 | |
STU | EUR | 58.17 | -0.31% | 19.04. 21:51 | |
BIVA | MXN | 1'064.00 | -1.02% | 18.04. 20:25 | |
BEB | EUR | 59.56 | -0.25% | 18.04. 08:04 | |
HAM | EUR | 59.57 | -0.12% | 18.04. 08:00 | |
BRX | CHF | 55.68 | -2.90% | 4,468 | 19.04. 18:00 |
MUC | EUR | 59.08 | -1.42% | 18.04. 17:12 | |
DUS | EUR | 58.55 | -1.05% | 18.04. 19:30 | |
HAJ | EUR | 59.52 | +0.02% | 18.04. 08:07 | |
STA | CHF | 51.68 | -21.57% | 31.12. 07:15 | |
SWU | USD | 118.98 | +9.03% | 18.06. 10:26 | |
STUD | EUR | 57.79 | -3.54% | 19.04. 10:32 | |
OMC | USD | 78.65 | +5.78% | 05.01. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.50 | 65.50 |
Datum | 17.04.23 | 21.03.24 |
Jahrestief | 57.15 | 58.90 |
Datum | 26.09.23 | 12.02.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R9U |
Valor | 28467085 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.053 G |
Marktkapital | 65.32 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'200 | 60.40 | 62.10 | 150 | 19.04.24 |