- Home
- Börse & Märkte
Redeia Corp Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
29.09.2023 17:35:14 | 14.8950 | 2'007 |
29.09.2023 17:35:14 | 14.8950 | 1'740 |
29.09.2023 17:35:14 | 14.8950 | 6'971 |
29.09.2023 17:35:14 | 14.8950 | 737 |
29.09.2023 17:35:14 | 14.8950 | 2'686 |
29.09.2023 17:35:14 | 14.8950 | 1'740 |
29.09.2023 17:35:14 | 14.8950 | 4'203 |
29.09.2023 17:35:14 | 14.8950 | 3'360 |
29.09.2023 17:35:14 | 14.8950 | 2'831 |
29.09.2023 17:35:14 | 14.8950 | 85 |
29.09.2023 17:35:14 | 14.8950 | 444 |
29.09.2023 17:35:14 | 14.8950 | 1'281 |
29.09.2023 17:35:14 | 14.8950 | 2'079 |
29.09.2023 17:35:14 | 14.8950 | 1'338 |
29.09.2023 17:35:14 | 14.8950 | 2'022 |
29.09.2023 17:35:14 | 14.8950 | 737 |
29.09.2023 17:35:14 | 14.8950 | 671 |
29.09.2023 17:35:14 | 14.8950 | 11 |
29.09.2023 17:35:14 | 14.8950 | 33 |
29.09.2023 17:35:14 | 14.8950 | 1'926 |
29.09.2023 17:35:14 | 14.8950 | 7'397 |
29.09.2023 17:35:14 | 14.8950 | 1'000 |
29.09.2023 17:35:14 | 14.8950 | 2'004 |
29.09.2023 17:35:14 | 14.8950 | 1'645 |
29.09.2023 17:35:14 | 14.8950 | 314 |
29.09.2023 17:35:14 | 14.8950 | 738 |
29.09.2023 17:35:14 | 14.8950 | 1'866 |
29.09.2023 17:35:14 | 14.8950 | 2'085 |
29.09.2023 17:35:14 | 14.8950 | 222 |
29.09.2023 17:35:14 | 14.8950 | 737 |
29.09.2023 17:35:14 | 14.8950 | 4'753 |
29.09.2023 17:35:14 | 14.8950 | 3'661 |
29.09.2023 17:35:14 | 14.8950 | 1'317 |
29.09.2023 17:35:14 | 14.8950 | 2'331 |
29.09.2023 17:35:14 | 14.8950 | 6'872 |
29.09.2023 17:35:14 | 14.8950 | 4'490 |
29.09.2023 17:35:14 | 14.8950 | 737 |
29.09.2023 17:35:14 | 14.8950 | 303 |
29.09.2023 17:35:14 | 14.8950 | 1'342 |
29.09.2023 17:35:14 | 14.8950 | 2'714 |
29.09.2023 17:35:14 | 14.8950 | 646 |
29.09.2023 17:35:14 | 14.8950 | 6'004 |
29.09.2023 17:35:14 | 14.8950 | 884 |
29.09.2023 17:35:14 | 14.8950 | 260 |
29.09.2023 17:35:14 | 14.8950 | 17 |
29.09.2023 17:35:14 | 14.8950 | 2'589 |
29.09.2023 17:35:14 | 14.8950 | 355 |
29.09.2023 17:35:14 | 14.8950 | 3'906 |
29.09.2023 17:35:14 | 14.8950 | 10'411 |
29.09.2023 17:35:14 | 14.8950 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 14.7050 | ||
Vortag | 14.640 | +0.0650 | +0.44% |
1 Woche | 14.9050 | -0.410 | -2.71% |
4 Wochen | 14.9550 | -0.300 | -2.00% |
12 Wochen | 14.8750 | -0.3250 | -2.16% |
26 Wochen | 16.200 | -1.3450 | -9.23% |
52 Wochen | 15.710 | -1.1950 | -7.52% |
3 Jahre | 16.190 | -1.440 | -8.92% |
52W hoch | 17.900 | ||
52W tief | 14.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.559 M 17:35:25 | 23.03 M 17:35:25 |
Total Zeit | 2.028 M 17:35:25 | |
Hist. Börslich Datum | 1.559 M 28.09.23 | 23.03 M 28.09.23 |
Hist. Ausserbörslich Datum | 469,151 28.09.23 | 6.948 M 28.09.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 14.7050 | +0.44% | 28.09. 17:38 | |
LES | EUR | 14.9250 | +0.62% | 3.569 M | 29.09. 17:30 |
TGT | EUR | 14.970 | +0.71% | 29.09. 18:56 | |
FRA | EUR | 14.940 | -0.43% | 1,016 | 29.09. 09:44 |
ETR | EUR | 14.650 | -4.72% | 27.09. 11:22 | |
LSD | EUR | 14.7550 | +0.17% | 28.09. 11:13 | |
STU | EUR | 14.630 | -0.81% | 29.09. 08:03 | |
BEB | EUR | 14.8950 | +1.19% | 28.09. 08:08 | |
OTN | USD | 17.430 | +0.69% | 03.07. 20:20 | |
MUC | EUR | 14.8850 | +0.98% | 28.09. 08:03 | |
DUS | EUR | 14.550 | -1.36% | 28.09. 19:31 | |
STA | CHF | 16.0559370 | -18.55% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:44 | |||
EUX | EUR | 17.53360 | -1.15% | 12.07. 10:43 | |
BRX | CHF | 19.8410 | +2.78% | 30.12. 14:30 | |
OME | EUR | 18.010 | +298.89% | 17.11. 11:43 | |
TRAC | GBP | 15.7080 | +1.22% | 16.06. 10:02 | |
BERQ | EUR | 14.700 | +0.48% | 28.09. 18:02 | |
STUD | EUR | 14.8550 | +0.34% | 29.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.05 | 17.130 |
Datum | 25.05.22 | 04.01.23 |
Jahrestief | 14.5050 | 14.470 |
Datum | 13.10.22 | 26.09.23 |
Börse | BME Bolsas y Mercados Espanoles - Renta Variable |
---|---|
Domizil | Spanien |
Domizil Börse | Spanien |
Symbol | RED |
Valor | 33077347 |
ISIN | ES0173093024 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 541.1 M |
Marktkapital | 7.957 G |
Dividende Bruttobetrag | 0.72730 |
Zahlungsdatum (ex-Div) | 29.06.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden