Red Electrica Br 

Valor: 33077347 / Symbol: REE
  • 16.430 EUR
  • -0.15% -0.025
Kurs (EUR)
Zeit
16.430
17:38:00
-0.15%
-0.025

Traderinfo

16.430
17:35:02
46
Geld/Brief
Zeit
Volumen
16.435
17:35:02
2'573
 
98% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.039 Mio
17.073 Mio
Vortag
Datum
16.455
18.04.2018
4 Wochen +5.83%
12 Wochen -7.04%
Seit 1.1 -12.19%

Preisspanne

16.400
17:28:46
Tag
Zeit
16.570
09:00:14
15.340
23.03.2018
52W
Datum
20.77
09.06.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0216.43010'033
17:35:0216.430793
17:35:0216.430862
17:35:0216.4301'863
17:35:0216.4301'513
17:35:0216.430415
17:35:0216.430165
17:35:0216.430228
17:35:0216.430331
17:35:0216.4301'886
17:35:0216.430844
17:35:0216.4301'015
17:35:0216.4309'013
17:35:0216.430879
17:35:0216.430635
17:35:0216.4307'654
17:35:0216.4308'286
17:35:0216.4308'286
17:35:0216.4301'142
17:35:0216.4307'144
17:35:0216.4301'858
17:35:0216.430557
17:35:0216.430935
17:35:0216.4304'936
17:35:0216.430624
17:35:0216.430735
17:35:0216.4301'058
17:35:0216.430230
17:35:0216.43012
17:35:0216.4301'227
17:35:0216.4304'400
17:35:0216.4308'286
17:35:0216.4306'137
17:35:0216.4301'215
17:35:0216.430827
17:35:0216.430107
17:35:0216.4305
17:35:0216.4308'281
17:35:0216.4308'286
17:35:0216.43013'036
17:35:0216.430176
17:35:0216.4303'818
17:35:0216.4307'132
17:35:0216.4301'374
17:35:0216.4302'191
17:35:0216.430243
17:35:0216.430111
17:35:0216.430116
17:35:0216.430669
17:35:0216.4302'586
17:35:0216.4308'844
17:35:0216.430111
17:35:0216.43018
17:35:0216.4301'833
17:35:0216.4301'586
17:35:0216.43013
17:35:0216.430342
17:35:0216.430244
17:35:0216.4305'557
17:35:0216.430140
17:35:0216.430157
17:35:0216.4304'407
17:35:0216.430526
17:35:0216.430826
17:35:0216.430220
17:35:0216.4302'407
17:35:0216.430493
17:35:0216.4304'435
17:35:0216.43023'497
17:35:0216.4302'892
17:35:0216.4303'892
17:35:0216.4301'318
17:35:0216.4301'648
17:35:0216.430637
17:35:0216.430414
17:35:0216.4308'772
17:35:0216.4304'848
17:35:0216.430507
17:35:0216.430507
17:35:0216.430507
17:35:0216.4301'303
17:35:0216.430165
17:35:0216.4301'414
17:35:0216.430417
17:35:0216.43096
17:35:0216.430186
17:35:0216.4301'729
17:35:0216.43077
17:35:0216.4302
17:35:0216.430356
17:35:0216.4302'030
17:35:0216.430389
17:35:0216.430265
17:35:0216.43013'969
17:35:0216.4301'476
17:35:0216.4308'215
17:35:0216.430792
17:35:0216.430474
17:35:0216.4304'812
17:35:0216.43017'412

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:024616.43016.4352'57317:35:02

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.430
Vortag16.455-0.025-0.15%
1 Woche16.585-0.155-0.93%
4 Wochen15.525+0.905+5.83%
12 Wochen17.675-1.245-7.04%
52 Wochen18.160-1.730-9.53%
Seit 1.118.710-2.280-12.19%
52W hoch20.77
52W tief15.340

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 1'038'680 17'073'346
Vol. Börse 1'038'680 17'073'346
Volumen Vortag (Total) 2'564'865 42'556'633
Volumen Vortag (ausserbörslich) 1'419'062 23'655'514
Ø Vol. Vormonat 1'480'542
12 W. Durchschnittsvolumen 1'450'911

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 23.02.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.01.2018) negativ
PreisStark unterbewertet
Rel. Perf.+2.00%
LF KGV12.812
LF Wachstum+6.86%
W/KGV-Verhältnis1.009

Börsenplätze

Börse Whg. Kurs Zeit
EUR 16.43 17:38:00
EUR 16.335 08:00:59
EUR 16.5075 16:30:00
EUR 16.43621 17:52:11
EUR 16.365 17:04:57
EUR 16.492 19:03:48
USD 20.35 12.04.2018
CHF 0.00 05.07.2016
CHF 19.488 17:29:56
GBP 16.2272 16.01.2018
EUR 18.01 17.11.2017
EUR 16.4547 18.04.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch20.7718.965
Datum09.06.201708.01.2018
Jahrestief16.33015.340
Datum02.02.201723.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol REE
Valor 33077347
ISIN ES0173093024
WKN A2ANA3
Sektor Energie & Wasserversorgung
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.50
Anzahl ausgegebener Wertpapiere 541'080'000
Aktienkapital 270'540'000
Dividende Bruttobetrag EUR 0.2549
Datum (ex-Div) 03.01.2018
Div. Zahlungsdatum 02.07.2018
Divid.-Rendite +5.59%
Marktkapital EUR 8.89 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. EUR
NextEra Energy RgUS78.68
Enel NIT64.76
Enbridge RgCA55.80
IberdrolaES49.82
Southern Co RgUS46.39
Dominion Energy RgUS45.31
EDFFR42.50
ENGIEFR42.00
Natl Grid RgGB39.36
Exelon RgUS37.70
Am Electric RgUS33.90
Sempra Energy RgUS29.72
Orsted RgDK27.10
innogy IDE26.02
Publ Svcs Enterp RgUS25.68
Gas Natural SDG BrES24.89
E.ON NDE24.58
ONEOK RgUS24.53
Consolidated Edi RgUS24.37
Endesa BrES24.26
PG&E RgUS24.14
Xcel Energy RgUS23.20
Williams Compani RgUS21.29
Edison Intl RgUS21.25
WEC Energy Group RgUS19.890
PPL RgUS19.690
Eversource Energ RgUS19.090
SSE RgGB18.980
Dte Energy RgUS18.780
Firstenergy RgUS16.720
Snam NIT16.530
Avangrid RgUS15.960
RWE IDE15.950
Amer Wtr Works RgUS14.970
Vestas Wind Syst RgDK14.690
Entergy RgUS14.550
Fortis RgCA14.330
EDP-Energias NPT14.280
Xylem RgUS14.190
Ameren RgUS13.840
Norsk Hydro NNO13.750
Veolia EnvironnemFR13.360
EQT RgUS13.060
CMS Energy Corp RgUS12.780
Kansai El Power RgJP12.560
Terna NIT12.010
TOKYO GAS RgJP12.010
Centerpoint Ener RgUS11.720
Centrica RgGB11.440
Red Electrica BrES11.130
Chubu El RgJP11.050
VerbundAT10.860
Uniper NDE10.760
AGL Energy RgAU10.640
NRG Energy RgUS9.930
Hydro One RgCA9.850
Alliant Energy RgUS9.690
Atmos Energy Cor RgUS9.450
SuezFR9.070
Pinnacle West Ca RgUS8.970
OSAKA GAS RgJP8.640
Nisource RgUS8.150
UGI RgUS7.960
Aes RgUS7.750
Cdn Utilit-A-NVtgCA7.510
Westar Energy RgUS7.470
Emera RgCA7.380
BWX Technologies RgUS6.910
United Utilities RgGB6.870
Enagas BrES6.780
Tohoku Electr Po RgJP6.750
OGE Energy RgUS6.520
Tokyo El Hldg RgJP6.490
Energen RgUS6.390
Severn Trent RgGB6.280
A2A NIT6.250
Aqua America RgUS6.140
Hera NIT5.600
Kyushu El Power RgJP5.560
MDU Res Group RgUS5.500
Vectren RgUS5.390
SCANA RgUS5.170
Electric Power D RgJP4.810
AusNet Svcs RgAU4.540
Chugoku El Power RgJP4.510
Idacorp RgUS4.480
Natl Fuel Gas Co RgUS4.470
WGL Holdings RgUS4.370
Alg Pwr & Util RgCA4.310
Amerigas Ptns ULPUS3.930
Pennon Grp RgGB3.900
Allete RgUS3.800
Hawaiian Electr RgUS3.800
Elia System Op.BE3.780
Iren NIT3.760
ACEA NIT3.690
EVN IAT3.660
Port Gen Elec RgUS3.650
CNX Resources RgUS3.630
New Jersey Res RgUS3.550