- Home
- Börse & Märkte
Restaurant Brand Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 200 | 73.00 | 73.12 | 100 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 73.08 | 0 |
00:40:00 | 73.08 | 0 |
25.04.2024 23:05:00 | 73.08 | 0 |
25.04.2024 22:15:00 | 73.08 | 0 |
25.04.2024 21:59:48 | 73.05 | 2 |
25.04.2024 21:59:41 | 73.08 | 100 |
25.04.2024 21:31:49 | 73.24 | 150 |
25.04.2024 21:16:16 | 73.33 | 57 |
25.04.2024 21:16:16 | 73.33 | 100 |
25.04.2024 21:07:20 | 73.37 | 100 |
25.04.2024 20:44:23 | 73.31 | 100 |
25.04.2024 20:36:24 | 73.35 | 100 |
25.04.2024 20:30:13 | 73.34 | 50 |
25.04.2024 20:30:13 | 73.34 | 100 |
25.04.2024 20:30:05 | 73.32 | 20 |
25.04.2024 20:30:05 | 73.32 | 29 |
25.04.2024 20:30:05 | 73.32 | 51 |
25.04.2024 20:28:06 | 73.33 | 19 |
25.04.2024 20:28:06 | 73.33 | 81 |
25.04.2024 20:28:03 | 73.35 | 75 |
25.04.2024 20:28:03 | 73.35 | 8 |
25.04.2024 20:23:09 | 73.49 | 2 |
25.04.2024 20:21:45 | 73.48 | 53 |
25.04.2024 20:21:45 | 73.48 | 47 |
25.04.2024 20:18:38 | 73.40 | 25 |
25.04.2024 20:18:38 | 73.40 | 50 |
25.04.2024 20:18:38 | 73.40 | 75 |
25.04.2024 20:18:38 | 73.40 | 75 |
25.04.2024 20:18:38 | 73.40 | 100 |
25.04.2024 20:18:38 | 73.40 | 100 |
25.04.2024 20:07:36 | 73.47 | 110 |
25.04.2024 20:07:36 | 73.47 | 59 |
25.04.2024 19:54:58 | 73.51 | 24 |
25.04.2024 19:54:58 | 73.51 | 85 |
25.04.2024 19:54:58 | 73.51 | 36 |
25.04.2024 19:29:29 | 73.41 | 79 |
25.04.2024 19:29:29 | 73.41 | 21 |
25.04.2024 19:29:03 | 73.43 | 14 |
25.04.2024 19:29:03 | 73.43 | 100 |
25.04.2024 19:23:02 | 73.30 | 160 |
25.04.2024 19:21:42 | 73.31 | 4 |
25.04.2024 19:15:49 | 73.37 | 98 |
25.04.2024 19:15:49 | 73.37 | 2 |
25.04.2024 19:05:15 | 73.38 | 100 |
25.04.2024 18:45:51 | 73.48 | 6 |
25.04.2024 18:14:22 | 73.34 | 100 |
25.04.2024 18:14:22 | 73.32 | 100 |
25.04.2024 17:20:00 | 73.23 | 38 |
25.04.2024 17:20:00 | 73.23 | 100 |
25.04.2024 17:18:28 | 73.15 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 200 | 73.00 | 73.12 | 100 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 73.08 | ||
Vortag 24.04.24 | 73.88 | -0.800 | -1.08% |
1 Woche 19.04.24 | 71.40 | +1.680 | +2.35% |
4 Wochen 29.03.24 | 79.65 | -5.160 | -6.53% |
12 Wochen 02.02.24 | 79.44 | -4.190 | -5.37% |
52 Wochen 28.04.23 | 69.60 | +4.950 | +7.18% |
Seit 1.1 29.12.23 | 78.16 | -4.280 | -5.48% |
52W Hoch 14.03.24 | 83.15 | ||
52W Tief 10.10.23 | 61.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'403 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 2,235 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.07 | -0.75% | 26.04. 02:04 | |
TOR | CAD | 100.86 | -0.69% | 24.04. 23:00 | |
NYX | USD | 73.07 | -0.75% | 25.04. 22:15 | |
NTA | USD | 73.06 | -0.75% | 25.04. 22:15 | |
THM | USD | 73.07 | -0.72% | 25.04. 22:15 | |
CHI | USD | 73.34 | -0.64% | 25.04. 22:15 | |
BTA | USD | 73.05 | -0.75% | 25.04. 22:15 | |
BTT | USD | 73.06 | -0.74% | 25.04. 21:59 | |
NAR | USD | 73.05 | -0.77% | 25.04. 22:15 | |
BOS | USD | 73.07 | -0.76% | 25.04. 22:15 | |
CIN | USD | 73.08 | -1.08% | 25.04. 22:15 | |
NMK | USD | 73.21 | -0.84% | 25.04. 22:15 | |
NCI | USD | 73.11 | -0.71% | 25.04. 22:15 | |
MEMX | USD | 73.08 | -0.77% | 25.04. 22:15 | |
DCT | USD | 73.06 | -0.77% | 25.04. 22:15 | |
LSS | CAD | 66.55 | +4.80% | 16.05. 15:35 | |
DCA | USD | 73.06 | -0.77% | 25.04. 22:15 | |
BTY | USD | 73.07 | -0.83% | 25.04. 22:15 | |
TGT | EUR | 68.56 | +0.26% | 25.04. 18:39 | |
EPRL | USD | 73.08 | -0.92% | 25.04. 22:15 | |
PBW | USD | 73.37 | -0.46% | 25.04. 22:15 | |
FRA | EUR | 67.62 | -1.89% | 25.04. 15:57 | |
DUS | EUR | 69.90 | +3.04% | 24.04. 10:36 | |
LTSE | USD | 71.58 | -5.85% | 11.04. 14:15 | |
BIVA | MXN | 1'271.25 | +4.08% | 02.05. 16:39 | |
LSD | EUR | 69.38 | +2.42% | 23.04. 18:03 | |
BEB | EUR | 69.28 | +1.17% | 24.04. 08:08 | |
STU | EUR | 68.48 | -0.58% | 25.04. 18:44 | |
MUC | EUR | 69.30 | +1.26% | 24.04. 08:06 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 65.25 | +8.80% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 02.08. 06:00 | ||
BDM | CAD | 103.70 | +0.77% | 15.02. 19:58 | |
BRX | CHF | 66.97 | 24.04. 17:30 | ||
EUX | USD | 73.70 | +0.03% | 25.04. 18:47 | |
NDN | USD | 73.60 | -1.02% | 24.04. 22:00 | |
STUD | EUR | 68.12 | -1.70% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.30 | 83.15 |
Datum | 27.12.23 | 13.03.24 |
Jahrestief | 60.18 | 69.55 |
Datum | 15.03.23 | 16.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | QSR |
Valor | 26358061 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 316.4 M |
Dividende Bruttobetrag | 0.580 |
Zahlungsdatum (ex-Div) | 20.03.24 |
Dividenden Rendite (%) | 3.05% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema