- Home
- Börse & Märkte
Singapore Exchan Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:55 | 9.290 | 400 |
11:04:55 | 9.290 | 600 |
11:04:55 | 9.290 | 500 |
11:04:55 | 9.290 | 3'800 |
11:04:55 | 9.290 | 100 |
11:04:55 | 9.290 | 400 |
11:04:55 | 9.290 | 4'700 |
11:04:55 | 9.290 | 13'900 |
11:04:55 | 9.290 | 17'900 |
11:04:55 | 9.290 | 34'600 |
11:04:55 | 9.290 | 7'400 |
11:04:55 | 9.290 | 100 |
11:04:55 | 9.290 | 1'000 |
11:04:55 | 9.290 | 200 |
11:04:55 | 9.290 | 500 |
11:04:55 | 9.290 | 3'600 |
11:04:55 | 9.290 | 5'000 |
11:04:55 | 9.290 | 1'100 |
11:04:55 | 9.290 | 3'900 |
11:04:55 | 9.290 | 6'100 |
11:04:55 | 9.290 | 7'000 |
11:04:55 | 9.290 | 800 |
11:04:55 | 9.290 | 700 |
11:04:55 | 9.290 | 1'200 |
11:04:55 | 9.290 | 400 |
11:04:55 | 9.290 | 1'400 |
11:04:55 | 9.290 | 700 |
11:04:55 | 9.290 | 3'300 |
11:04:55 | 9.290 | 400 |
11:04:55 | 9.290 | 2'100 |
11:04:55 | 9.290 | 100 |
11:04:55 | 9.290 | 1'200 |
11:04:55 | 9.290 | 3'600 |
11:04:55 | 9.290 | 3'900 |
11:04:55 | 9.290 | 100 |
11:04:55 | 9.290 | 32'700 |
11:04:55 | 9.290 | 21'000 |
11:04:55 | 9.290 | 8'800 |
11:04:55 | 9.290 | 300 |
11:04:55 | 9.290 | 5'500 |
11:04:55 | 9.290 | 1'300 |
11:04:55 | 9.290 | 13'800 |
11:04:55 | 9.290 | 2'200 |
11:04:55 | 9.290 | 3'000 |
11:04:55 | 9.290 | 1'300 |
11:04:55 | 9.290 | 17'500 |
11:04:55 | 9.290 | 4'100 |
11:04:55 | 9.290 | 16'900 |
11:04:55 | 9.290 | 16'300 |
11:04:55 | 9.290 | 1'600 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:55 | 9.290 | ||
Vortag 02.05.24 | 9.290 | 0.00% | |
1 Woche 26.04.24 | 9.310 | -0.020 | -0.21% |
4 Wochen 05.04.24 | 9.220 | +0.060 | +0.65% |
12 Wochen 09.02.24 | 9.160 | +0.040 | +0.43% |
52 Wochen 05.05.23 | 9.540 | -0.300 | -3.13% |
Seit 1.1 29.12.23 | 9.830 | -0.540 | -5.49% |
52W Hoch 20.09.23 | 9.980 | ||
52W Tief 17.04.24 | 8.870 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.116 M 11:04:55 | 21.75 M 11:04:55 |
Total Zeit | 2.339 M 11:04:55 | |
Hist. Börslich Datum | 2.116 M 02.05.24 | 21.75 M 02.05.24 |
Hist. Ausserbörslich Datum | 222,200 02.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 9.290 | -0.75% | 02.05. 11:04 | |
OTN | USD | 6.850 | -0.15% | 02.05. 21:12 | |
STU | EUR | 6.330 | +0.29% | 02.05. 10:30 | |
SGO | SGD | 9.690 | -3.10% | 02.05. 10:31 | |
TGT | EUR | 6.4360 | +1.10% | 02.05. 09:30 | |
HAJ | EUR | 6.2080 | -1.65% | 30.04. 08:12 | |
SGB | SGD | 9.330 | -1.79% | 26.04. 10:00 | |
FRA | EUR | 6.280 | +1.16% | 02.05. 08:06 | |
MUC | EUR | 6.3620 | 30.04. 08:03 | ||
LSD | EUR | 6.140 | -3.52% | 17.04. 16:16 | |
MNT | SGD | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 6.220 | -0.86% | 30.04. 19:30 | |
BEB | EUR | 6.3840 | +0.28% | 30.04. 21:05 | |
STUD | EUR | 6.3260 | +0.03% | 02.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.980 | 9.960 |
Datum | 18.09.23 | 15.01.24 |
Jahrestief | 8.600 | 8.870 |
Datum | 14.03.23 | 17.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | S68 |
Valor | 1153294 |
ISIN | SG1J26887955 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.069 G |
Marktkapital | 9.935 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 25.01.16 |
Dividenden Rendite (%) | 0.00% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden