Singapore Exchan Rg 

Valor: 1153294 / Symbol: S68
  • 7.460 SGD
Kurs (SGD)
Zeit
7.460
23.05.2019
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse 2.740 Mio
Vortag
Datum
7.460
23.05.2019

Preisspanne

6.720
30.10.2018
52W
Datum
8.050
05.03.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:05:007.6201'000
11:05:007.6201'200
11:05:007.6202'000
11:05:007.6201'000
11:05:007.620300
11:05:007.6201'500
11:05:007.620200
11:05:007.6201'000
11:05:007.620400
11:05:007.6203'600
11:05:007.620400
11:05:007.6202'000
11:05:007.6201'200
11:05:007.6201'800
11:05:007.6203'200
11:05:007.6201'500
11:05:007.620300
11:05:007.6203'200
11:05:007.6201'500
11:05:007.6201'000
11:05:007.6202'000
11:05:007.6201'000
11:05:007.620700
11:05:007.6202'000
11:05:007.620600
11:05:007.620400
11:05:007.6202'000
11:05:007.620500
11:05:007.62010'000
11:05:007.6203'000
11:05:007.6202'000
11:05:007.6203'000
11:05:007.6201'000
11:05:007.620100
11:05:007.6201'000
11:05:007.620100
11:05:007.620700
11:05:007.620400
11:05:007.6202'000
11:05:007.6202'200
11:05:007.620800
11:05:007.6202'000
11:05:007.6201'000
11:05:007.620800
11:05:007.620800
11:05:007.6201'300
11:05:007.620500
11:05:007.6201'700
11:05:007.6202'000
11:05:007.620300
11:05:007.6201'000
11:05:007.62010'000
11:05:007.6204'700
11:05:007.62024'800
11:05:007.62021'800
11:05:007.6203'000
11:05:007.62013'000
11:05:007.620300
11:05:007.620200
11:05:007.620200
11:05:007.620100
11:05:007.62011'300
11:05:007.6203'400
11:05:007.62011'100
11:05:007.62013'700
11:05:007.62024'800
11:05:007.6202'600
11:05:007.620500
11:05:007.6201'700
11:05:007.620100
11:05:007.620500
11:05:007.6202'700
11:05:007.620400
11:05:007.6201'700
11:05:007.6201'900
11:05:007.620900
11:05:007.620500
11:05:007.6201'000
11:05:007.6201'000
11:05:007.620300
11:05:007.620500
11:05:007.6201'000
11:05:007.6207'400
11:05:007.6202'500
11:05:007.6206'200
11:05:007.620200
11:05:007.620100
11:05:007.6204'600
11:05:007.62013'000
11:05:007.6201'600
11:05:007.6204'400
11:05:007.6208'600
11:05:007.6202'000
11:05:007.62013'000
11:05:007.6201'000
11:05:007.62012'600
11:05:007.620300
11:05:007.620100
11:05:007.62013'000
11:05:007.62013'000

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.460
Vortag7.460-0.050-0.67%
1 Woche7.410
4 Wochen7.400
12 Wochen7.890
52 Wochen7.390
Seit 1.17.150
52W hoch8.050
52W tief6.720

Volumen und Umsatz

Volumen (Stk) Umsatz (SGD)
Vol. Total - -
Vol. Börse 2'739'600 -
Volumen Vortag (Total) 2'933'400 21'912'376
Volumen Vortag (ausserbörslich) 193'800 -
Ø Vol. Vormonat 2'537'276
12 W. Durchschnittsvolumen 3'103'510

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.03.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.03.2019) negativ
PreisFairer Preis
Rel. Perf.+6.82%
LF KGV19.697
LF Wachstum+11.59%
W/KGV-Verhältnis0.805

Börsenplätze

Börse Whg. Kurs Zeit
EUR 4.8995 17:10:19
SGD 7.46 23.05.2019
USD 5.49 12:00:52
SGD 7.40 23.05.2019
SGD 7.53 23.05.2019
EUR 4.8365 23.05.2019
EUR 4.8515 09:10:05
EUR 4.91 03.04.2019
SGD 7.4451 12.09.2017
SGD 7.33 14.05.2019
EUR 4.7835 23.05.2019
EUR 4.823 23.05.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.5008.050
Datum23.01.201805.03.2019
Jahrestief6.7207.120
Datum30.10.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

BörseSingapore Exchange
DomizilSingapur
Domizil BörseSingapur
SymbolS68
Valor1153294
ISINSG1J26887955
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungSGD
Anzahl ausgegebener Wertpapiere1'069'835'014
Marktkapital7.981 Mrd
Dividende Bruttobetrag0.040
Zahlungsdatum (ex-Div)25.01.2016

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. SGD
JPMorgan Chase RgUS365.07
Bank of America RgUS272.79
Mastercard Rg-AUS260.94
Wells Fargo RgUS208.22
Citigroup RgUS152.81
Royal Bank Canad RgCA112.85
Toronto-Dominion RgCA102.10
American Express RgUS100.67
Cwth Bk Australi RgAU98.30
US Bancorp RgUS83.23
Banco Santander RgES74.39
Goldman Sachs Gr RgUS72.84
Westpac Banking RgAU70.73
Bk of Nova Scoti RgCA65.63
BNP Paribas Br-AFR62.88
PNC Finl Ser RgUS59.63
ANZ Banking Grou RgAU56.10
Lloyds Banking G RgGB54.67
National Austral RgAU52.04
Bk Of Montreal RgCA50.36
DBS Group Hldgs RgSG48.53
JAPAN POST BANK RgJP47.00
Bank of NY Mello RgUS44.25
ING Group RgNL43.81
Capital One Finl RgUS43.30
Intesa Sanpaolo NIT38.71
BBVA RgES38.15
Cdn Imperial Ban RgCA37.37
BB&T RgUS37.36
Credit AgricoleFR35.91
Royal Bk Scotl G RgGB34.86
Barclays RgGB34.60
OCBC RgSG34.29
CS Group NCH30.43
Nordea Bk RgSE30.41
Utd Overseas Bk RgSG30.31
Standard Charter RgGB28.92
KBC GrBE28.45
DNB RgNO28.35
Suntrust Banks I RgUS27.93
UniCredit RgIT25.83
Discover Fncl Sr RgUS25.46
FleetCor Tchngy RgUS23.58
AdyenNL23.15
Societe GeneraleFR22.80
M&T Bank RgUS22.72
Northern Trust RgUS20.58
Sv Handbk Rg-ASE20.35
S-E-Banken -A-SE20.30
ABN AMRO Grp DRNL20.20
Fifth Third Banc RgUS20.14
CaixabankES18.760
ORIX CORP RgJP18.660
Credicorp RgUS17.860
NATIXISFR17.540
Keycorp RgUS17.520
First Republic RgUS16.900
Swedbank -A-SE16.840
Natl Bk Canada RgCA15.950
Erste Group Bk IAT15.610
Deutsche Bank NDE15.520
Regions Financia RgUS14.750
Danske Bank RgDK14.260
Huntington Bancs RgUS14.070
SVB Financial Gr RgUS12.320
Raymond J Financ RgUS12.080
Comerica Inc RgUS11.480
Fidelity Nat FinUS10.730
Schroders RgGB10.650
Commerzbank IDE10.260
Julius Baer Grp NCH9.440
Credit Acceptanc RgUS8.970
Mediobanca NIT8.830
Zions Bancorp RgUS8.360
The Western Unio RgUS8.360
Raiff Bank Int IAT8.190
SEI Investments RgUS8.010
BANKIA BrES7.960
Daiwa Sec Grp RgJP7.350
VTB Bnk SpGDR Reg-SRU7.020
East-West Bancor RgUS6.950
Commerce Bancsha RgUS6.810
Bankinter BrES6.760
FinecoBank NIT6.740
Banco Sabadell BrES6.620
Signature Bank RgUS6.590
BC Vaudoise NCH6.550
Cullen/Frost Ban RgUS6.290
BOK Finl RgUS5.820
Singapore Exchan RgSG5.810
Synovus Financia RgUS5.730
H&R.Block RgUS5.560
Acom RgJP5.470
Popular RgUS5.340
Bca Mediolanum NIT5.090
Shizuoka Bank RgJP4.950
NY Commty Bancor RgUS4.840
Concordia Fin G RgJP4.830
PacWest Bancorp RgUS4.590
Webster Financia RgUS4.590