- Home
- Börse & Märkte
Tal Ed Sp ADR-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:36 | 13.4250 | 50 |
17:09:28 | 13.4150 | 100 |
17:09:28 | 13.4150 | 700 |
16:40:39 | 13.5070 | 10 |
16:39:08 | 13.55120 | 70 |
16:39:01 | 13.55120 | 20 |
16:31:55 | 13.6650 | 200 |
16:29:11 | 13.60120 | 9 |
16:26:46 | 13.5350 | 100 |
16:15:10 | 13.6720 | 2 |
16:03:17 | 13.6480 | 10 |
15:55:50 | 13.8050 | 183 |
15:55:50 | 13.8050 | 100 |
15:53:59 | 13.8750 | 39 |
15:50:55 | 13.8750 | 10 |
15:50:41 | 13.8780 | 100 |
15:50:12 | 13.8550 | 100 |
15:49:18 | 13.860 | 100 |
15:48:52 | 13.8580 | 100 |
15:46:17 | 13.7850 | 100 |
15:46:08 | 13.7430 | 100 |
15:45:36 | 13.83070 | 400 |
15:44:55 | 13.8850 | 100 |
15:44:46 | 13.88120 | 8 |
15:44:23 | 13.89880 | 20 |
15:43:47 | 13.9180 | 100 |
15:42:39 | 13.9380 | 32 |
15:42:31 | 13.9350 | 100 |
15:41:18 | 13.9280 | 100 |
15:40:00 | 13.9180 | 100 |
15:39:20 | 13.930 | 100 |
15:39:02 | 13.9370 | 100 |
15:37:03 | 13.840 | 2 |
15:36:36 | 13.900 | 7 |
15:36:34 | 13.9070 | 100 |
15:35:37 | 13.8980 | 100 |
15:35:31 | 13.87940 | 1 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 3 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
15:35:31 | 13.87940 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:17:25 | 4.880 | ||
Vortag 17.06.22 | 4.880 | 0.00% | |
Seit 1.1 17.06.22 | 4.880 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'415 19:52:25 | 244,637 16:04:34 |
Total Zeit | 18,415 19:52:25 | 244,637 16:04:34 |
Hist. Börslich Datum | 27,997 25.04.24 | 355,611 25.04.24 |
Hist. Ausserbörslich Datum | 27,997 25.04.24 | 355,611 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.410 | +0.45% | 26.04. 22:15 | |
NYX | USD | 13.410 | +0.45% | 26.04. 22:15 | |
NTA | USD | 13.4050 | +0.49% | 26.04. 22:15 | |
THM | USD | 13.400 | +0.45% | 26.04. 22:15 | |
NAR | USD | 13.4050 | +0.56% | 26.04. 22:15 | |
BTA | USD | 13.400 | +0.45% | 26.04. 22:15 | |
BTT | USD | 13.400 | +0.53% | 26.04. 22:00 | |
CIN | USD | 13.460 | +0.82% | 26.04. 22:15 | |
LSS | USD | 4.880 | +1.24% | 244,637 | 17.06. 17:17 |
BOS | USD | 13.430 | +0.37% | 26.04. 22:15 | |
NMK | USD | 13.4250 | +0.41% | 26.04. 22:15 | |
NCI | USD | 13.4050 | +0.45% | 26.04. 22:15 | |
DCA | USD | 13.410 | +0.52% | 26.04. 22:15 | |
MEMX | USD | 13.400 | +0.45% | 26.04. 22:15 | |
DCT | USD | 13.400 | +0.45% | 26.04. 22:15 | |
CHI | USD | 13.400 | +0.45% | 26.04. 22:15 | |
EPRL | USD | 13.410 | +0.45% | 26.04. 22:15 | |
BTY | USD | 13.400 | +0.53% | 26.04. 22:15 | |
TGT | EUR | 12.400 | -0.80% | 26.04. 16:55 | |
PBW | USD | 13.410 | +0.30% | 26.04. 22:15 | |
BIVA | MXN | 228.20 | +12.67% | 25.04. 18:40 | |
DUS | EUR | 12.200 | +7.02% | 25.04. 19:30 | |
MUC | EUR | 11.300 | 25.04. 08:11 | ||
STU | EUR | 12.500 | +3.31% | 26.04. 16:27 | |
LTSE | USD | 12.230 | +2.51% | 24.04. 14:15 | |
FRA | EUR | 12.400 | +10.71% | 26.04. 08:04 | |
LSD | EUR | 12.900 | +25.24% | 26.04. 09:31 | |
BEB | EUR | 11.200 | -0.88% | 25.04. 08:12 | |
STA | CHF | 10.629711120 | +62.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 13.340 | +8.81% | 25.04. 22:00 | |
OMC | USD | 28.95 | +442.81% | 17.01. 15:36 | |
STUD | EUR | 12.500 | +9.65% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A2X |
Valor | 11869921 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 638.5 M |
Marktkapital | 3.116 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gesundheits.- & Sozialwesen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden