- Home
- Börse & Märkte
The Western Unio Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:53 | 1'735 | 12.07 | 12.15 | 1'735 | 17:29:53 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:53 | 12.0690 | ||
Vortag 08.05.24 | 12.0930 | -0.0240 | -0.20% |
1 Woche 03.05.24 | 12.0190 | +0.050 | +0.42% |
4 Wochen 12.04.24 | 12.0120 | +0.0150 | +0.12% |
12 Wochen 16.02.24 | 11.3760 | +0.6680 | +5.85% |
52 Wochen 12.05.23 | 10.5810 | +1.3860 | +12.94% |
Seit 1.1 29.12.23 | 9.9180 | +2.1750 | +21.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 09:04:24 | 10,732 09:04:24 |
Total Zeit | 500.0 09:04:24 | |
Hist. Börslich Datum | 500.0 20.08.20 | 10,732 20.08.20 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.330 | +0.30% | 10.05. 17:45 | |
NYX | USD | 13.330 | +0.30% | 10.05. 17:44 | |
NTA | USD | 13.3250 | +0.30% | 10.05. 17:44 | |
THM | USD | 13.3250 | +0.34% | 10.05. 17:44 | |
NAR | USD | 13.330 | +0.34% | 10.05. 17:44 | |
BTA | USD | 13.3450 | +0.45% | 10.05. 17:40 | |
BTT | USD | 13.330 | +0.38% | 10.05. 17:45 | |
CIN | USD | 13.350 | +0.45% | 10.05. 17:40 | |
LSS | USD | 14.130 | +19.95% | 1,252 | 08.03. 15:54 |
BOS | USD | 13.360 | +0.45% | 10.05. 17:37 | |
NMK | USD | 13.360 | +0.45% | 10.05. 16:47 | |
DCT | USD | 13.2850 | -0.67% | 09.05. 22:15 | |
NCI | USD | 13.290 | -0.67% | 09.05. 22:15 | |
DCA | USD | 13.280 | -0.75% | 09.05. 22:15 | |
TGT | EUR | 12.3860 | +0.90% | 10.05. 16:23 | |
MEMX | USD | 13.2850 | -0.67% | 09.05. 22:15 | |
EPRL | USD | 13.280 | -0.71% | 09.05. 22:15 | |
BTY | USD | 13.280 | -0.67% | 09.05. 22:15 | |
CHI | USD | 13.370 | -0.22% | 08.05. 22:15 | |
PBW | USD | 13.300 | -0.60% | 09.05. 22:15 | |
FRA | EUR | 12.4480 | -0.67% | 10.05. 12:26 | |
MUC | EUR | 12.4080 | 09.05. 08:03 | ||
LSD | EUR | 12.460 | -1.05% | 02.05. 12:07 | |
STU | EUR | 12.2780 | -1.62% | 10.05. 08:01 | |
BEB | EUR | 12.3360 | -0.58% | 09.05. 08:03 | |
BIVA | MXN | 215.50 | -6.71% | 15.04. 15:27 | |
BFZ | EUR | 89.15 | -0.26% | 10.05. 16:53 | |
DUS | EUR | 12.2520 | -1.11% | 09.05. 19:59 | |
HAJ | EUR | 12.3360 | -0.58% | 09.05. 08:00 | |
EUW | EUR | 104.04 | 10.05. 08:44 | ||
BFZ | EUR | 101.69 | +0.71% | 10.05. 17:00 | |
BFZ | EUR | 103.94 | -0.19% | 10.05. 17:00 | |
BFZ | EUR | 87.20 | +0.81% | 10.05. 16:53 | |
EUW | EUR | 86.85 | +0.71% | 10.05. 08:44 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 10.032158080 | -21.26% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 21.46 | +3.34% | 20.08. 18:00 | |
OMC | USD | 19.950 | +46.58% | 13.04. 17:11 | |
STUD | EUR | 12.130 | -1.70% | 03.05. 10:33 | |
NDN | USD | 13.280 | -0.67% | 09.05. 22:00 | |
ELS | USD | 22.32 | +11.69% | 06.05. 23:48 | |
BFZ | EUR | 103.03 | -0.22% | 10.05. 16:53 | |
BFZ | EUR | 101.15 | +0.33% | 10.05. 17:00 | |
EUW | EUR | 103.19 | -0.09% | 10.05. 08:44 | |
BJV | EUR | 87.06 | +0.35% | 10.05. 17:49 | |
BJV | EUR | 103.03 | -0.23% | 10.05. 17:49 | |
BJV | EUR | 103.92 | -0.20% | 10.05. 17:41 | |
EUW | EUR | 100.72 | +0.59% | 10.05. 08:44 | |
EUW | EUR | 89.34 | -0.75% | 10.05. 08:44 | |
EUW | EUR | 100.82 | +0.48% | 10.05. 08:44 | |
BJV | EUR | 101.26 | +0.57% | 10.05. 17:56 | |
BJV | EUR | 89.21 | -0.12% | 10.05. 17:56 | |
BJV | EUR | 101.63 | +0.74% | 10.05. 17:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | W3U |
Valor | 2702470 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 338.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden