- Home
- Börse & Märkte
Tomra Sys Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:10:00 | 12.570 | 200 |
17:51:15 | 12.550 | 16 |
17:22:02 | 12.590 | 200 |
17:06:51 | 12.550 | 200 |
17:02:53 | 12.480 | 280 |
17:02:30 | 12.580 | 420 |
16:24:04 | 12.650 | 200 |
16:19:16 | 12.600 | 20 |
16:17:35 | 12.620 | 130 |
16:12:12 | 12.570 | 200 |
16:03:34 | 12.530 | 50 |
16:03:06 | 12.520 | 80 |
16:02:26 | 12.520 | 420 |
16:00:05 | 12.500 | 90 |
15:58:33 | 12.500 | 410 |
15:51:01 | 12.490 | 400 |
15:49:19 | 12.490 | 90 |
15:49:17 | 12.480 | 200 |
15:48:48 | 12.490 | 410 |
15:48:38 | 12.500 | 80 |
15:15:59 | 12.470 | 379 |
14:44:41 | 12.600 | 50 |
14:42:34 | 12.660 | 350 |
14:37:05 | 12.710 | 170 |
14:37:04 | 12.710 | 410 |
14:37:04 | 12.710 | 410 |
14:37:03 | 12.710 | 410 |
14:37:00 | 12.710 | 410 |
13:55:19 | 12.850 | 150 |
13:13:21 | 12.780 | 200 |
13:12:41 | 12.790 | 313 |
13:06:00 | 12.750 | 60 |
13:05:51 | 12.750 | 400 |
12:03:10 | 12.640 | 400 |
11:56:29 | 12.630 | 150 |
11:50:24 | 12.660 | 390 |
11:50:24 | 12.660 | 410 |
11:50:21 | 12.660 | 410 |
11:48:49 | 12.660 | 410 |
11:48:49 | 12.660 | 410 |
11:48:48 | 12.660 | 410 |
11:48:31 | 12.660 | 410 |
11:26:15 | 12.660 | 410 |
11:26:15 | 12.660 | 410 |
11:26:14 | 12.660 | 410 |
11:26:14 | 12.660 | 410 |
11:26:09 | 12.660 | 410 |
11:11:54 | 12.620 | 9 |
11:07:41 | 12.640 | 80 |
11:03:34 | 12.630 | 410 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:36:48 | 420 | 12.52 | 12.62 | 420 | 19:36:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:10:00 | 12.570 | ||
Vortag 24.04.24 | 12.880 | -0.310 | -2.41% |
1 Woche 18.04.24 | 12.360 | +0.210 | +1.70% |
4 Wochen 28.03.24 | 14.380 | -1.540 | -10.68% |
12 Wochen 01.02.24 | 9.310 | +3.6160 | +39.03% |
52 Wochen 27.04.23 | 13.880 | -0.840 | -6.12% |
Seit 1.1 29.12.23 | 10.950 | +1.930 | +17.63% |
52W Hoch 16.06.23 | 15.4950 | ||
52W Tief 26.10.23 | 6.8020 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'891 18:10:00 | 264,022 18:10:00 |
Total Zeit | ||
Hist. Börslich Datum | 10,288 24.04.24 | 132,260 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 152.50 | +2.21% | 24.04. 16:26 | |
CBUB | NOK | 151.70 | +1.68% | 24.04. 16:20 | |
LES | NOK | 145.30 | -8.62% | 8.318 M | 22.04. 16:45 |
TGT | EUR | 12.570 | -2.41% | 25.04. 18:10 | |
BTN | NOK | 150.90 | +1.62% | 24.04. 14:30 | |
FRA | EUR | 12.580 | -1.95% | 25.04. 16:29 | |
STU | EUR | 12.540 | -3.02% | 25.04. 16:45 | |
LSD | EUR | 12.600 | -2.33% | 25.04. 16:45 | |
OTN | USD | 13.520 | +1.16% | 19.04. 23:20 | |
STF | NOK | 152.00 | +2.63% | 24.04. 18:00 | |
MUC | EUR | 12.880 | +3.12% | 24.04. 08:12 | |
BEB | EUR | 12.810 | +3.06% | 24.04. 08:08 | |
HAM | EUR | 12.810 | +2.97% | 24.04. 08:01 | |
TRAA | GBP | 10.68790 | -0.26% | 25.04. 15:33 | |
CHN | NOK | 148.10 | -5.64% | 23.04. 15:52 | |
DUS | EUR | 12.810 | +3.31% | 24.04. 08:11 | |
BRX | CHF | 13.8820 | -2.27% | 02.04. 18:00 | |
HAJ | EUR | 12.810 | +3.06% | 24.04. 08:03 | |
STA | CHF | 10.23054840 | -34.22% | 31.12. 07:15 | |
STUD | EUR | 12.580 | -0.94% | 25.04. 10:30 | |
CBUA | NOK | 0.000 | 24.05. 16:49 | ||
OMS | NOK | 151.11 | +2.23% | 24.04. 19:52 | |
OSD | NOK | 150.97 | +2.23% | 24.04. 18:10 | |
OMC | NOK | 147.20 | -0.81% | 17.04. 16:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.870 | 14.7950 |
Datum | 11.01.23 | 26.03.24 |
Jahrestief | 6.8020 | 8.3180 |
Datum | 26.10.23 | 13.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Norwegen |
Domizil Börse | Deutschland |
Symbol | TMRA |
Valor | 117400027 |
ISIN | NO0012470089 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 296.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden