- Home
- Börse & Märkte
Unibail-Rodam Stpl
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:27:18 | 76.74 | 8 |
17:15:43 | 76.70 | 71 |
17:15:43 | 76.70 | 71 |
16:40:20 | 76.56 | 15 |
16:40:20 | 76.56 | 15 |
16:12:47 | 76.30 | 28 |
16:08:49 | 76.08 | 25 |
16:08:49 | 76.08 | 25 |
16:06:04 | 76.00 | 69 |
16:06:04 | 76.00 | 69 |
16:04:23 | 76.59 | 10'453 |
15:54:10 | 75.84 | 89 |
15:54:10 | 75.84 | 89 |
15:51:16 | 75.94 | 1 |
15:50:57 | 75.88 | 1 |
15:48:14 | 75.86 | 2 |
15:47:23 | 76.18 | 1 |
15:42:37 | 76.34 | 11 |
15:36:27 | 76.48 | 0 |
15:27:20 | 76.50 | 20 |
15:25:59 | 76.60 | 82 |
15:24:32 | 76.54 | 81 |
15:21:27 | 76.46 | 55 |
15:21:26 | 76.50 | 106 |
15:20:14 | 76.44 | 127 |
15:20:04 | 76.42 | 161 |
15:20:03 | 76.42 | 46 |
15:19:26 | 76.36 | 103 |
15:12:29 | 76.46 | 91 |
15:07:43 | 76.44 | 70 |
15:06:58 | 76.44 | 15 |
15:06:58 | 76.44 | 15 |
15:05:47 | 76.46 | 70 |
15:00:10 | 76.64 | 7 |
14:55:59 | 76.84 | 154 |
14:53:43 | 76.86 | 106 |
14:53:29 | 76.86 | 147 |
14:48:15 | 76.90 | 142 |
14:38:00 | 76.88 | 1 |
14:32:11 | 77.00 | 2 |
13:47:09 | 77.14 | 1 |
13:06:22 | 77.32 | 16 |
13:06:22 | 77.32 | 16 |
12:41:00 | 77.42 | 1 |
12:35:23 | 77.36 | 64 |
12:35:23 | 77.36 | 64 |
12:31:48 | 77.38 | 15 |
12:26:11 | 77.34 | 0 |
12:26:11 | 77.34 | 1 |
12:24:06 | 77.34 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:02 | 1'000 | 72.70 | 80.34 | 1'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 76.84 | ||
Vortag 24.04.24 | 76.58 | +0.260 | +0.34% |
1 Woche 19.04.24 | 75.09 | +1.750 | +2.33% |
4 Wochen 29.03.24 | 74.69 | +1.850 | +2.48% |
12 Wochen 02.02.24 | 65.26 | +9.490 | +14.15% |
52 Wochen 28.04.23 | 49.67 | +26.92 | +54.19% |
Seit 1.1 29.12.23 | 67.30 | +9.280 | +13.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'000 13:52:10 | 7.723 M 19:07:17 |
Total Zeit | 100,713 19:07:36 | 7.723 M 19:07:17 |
Hist. Börslich Datum | 38,000 23.04.24 | 41.19 M 24.04.24 |
Hist. Ausserbörslich Datum | 293,686 24.04.24 | 41.19 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 76.84 | -0.08% | 34.59 M | 25.04. 17:55 |
LES | EUR | 76.84 | +0.34% | 7.723 M | 25.04. 17:30 |
CBUB | EUR | 76.90 | +0.13% | 24.04. 17:35 | |
CBUA | EUR | 49.58 | -0.08% | 13.04. 17:30 | |
OTN | USD | 81.48 | -2.38% | 24.04. 23:20 | |
TGT | EUR | 76.50 | -0.68% | 25.04. 18:42 | |
ETR | EUR | 77.54 | +1.23% | 23.04. 13:32 | |
FRA | EUR | 76.38 | -0.16% | 25.04. 15:29 | |
BTN | EUR | 76.61 | -1.04% | 24.04. 18:45 | |
CHN | EUR | 77.01 | +2.39% | 22.04. 16:51 | |
STU | EUR | 76.56 | -0.05% | 25.04. 16:45 | |
LSD | EUR | 77.46 | -0.13% | 25.04. 20:23 | |
MUC | EUR | 77.02 | +0.13% | 24.04. 08:00 | |
DUS | EUR | 76.90 | +0.08% | 24.04. 08:10 | |
BEB | EUR | 77.00 | +0.16% | 24.04. 08:08 | |
HAM | EUR | 76.98 | +0.05% | 24.04. 08:01 | |
STA | CHF | 62.61 | +30.38% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
HAJ | EUR | 76.98 | +0.05% | 24.04. 08:01 | |
EUX | EUR | 34.21 | +0.98% | 06.11. 23:10 | |
BIVA | MXN | 1'023.28 | 17.11. 19:10 | ||
STUD | EUR | 76.74 | +0.37% | 25.04. 10:40 | |
ENBB | EUR | 0.000 | 02.06. 10:34 | ||
TRAA | GBP | 65.29 | +2.20% | 22.04. 09:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0YO9 |
Valor | 41347206 |
ISIN | FR0013326246 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 139.0 M |
Dividende Bruttobetrag | 5.400 |
Zahlungsdatum (ex-Div) | 24.03.20 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden