- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:30 | 2 | 3'977.00 | 4'043.00 | 2 | 09:01:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:30 | 3'977.00 | ||
Vortag 17.05.24 | 3'991.50 | -14.500 | -0.36% |
1 Woche 14.05.24 | 4'036.52 | -59.52 | -1.47% |
4 Wochen 23.04.24 | 4'098.65 | -83.26 | -2.04% |
12 Wochen 27.02.24 | 3'699.04 | +343.29 | +9.41% |
52 Wochen 23.05.23 | 4'599.82 | -580.03 | -12.69% |
Seit 1.1 29.12.23 | 4'264.94 | -273.44 | -6.41% |
52W Hoch 08.08.23 | 4'877.82 | ||
52W Tief 13.03.24 | 3'648.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 09:41:41 | 8,221 09:41:41 |
Total Zeit | 2.000 09:41:41 | |
Hist. Börslich Datum | 2.000 29.04.24 | 8,221 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 17.05. 17:30 | |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 20.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVD | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVA | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.57 | -0.02% | 21.05. 08:29 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.28 | -0.21% | 20.05. 07:50 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.44 | 21.05. 02:29 | ||
CKC | CHF | 0.2130 | +8.12% | 21.05. 09:00 | |
CKC | CHF | 3.7450 | -0.79% | 21.05. 09:01 | |
CKC | CHF | 8.3450 | -0.24% | 21.05. 09:03 | |
CKC | CHF | 18.1050 | -0.11% | 21.05. 09:01 | |
CKC | CHF | 17.6050 | -0.11% | 21.05. 09:01 | |
CKC | CHF | 16.5550 | -0.36% | 21.05. 09:02 | |
CKC | CHF | 16.0850 | -0.12% | 21.05. 09:04 | |
CKC | CHF | 15.8450 | -0.06% | 21.05. 09:01 | |
CKC | CHF | 24.86 | -0.16% | 21.05. 08:59 | |
CKC | CHF | 25.76 | -0.23% | 21.05. 09:01 | |
CKC | CHF | 20.72 | -0.43% | 21.05. 08:59 | |
CKC | CHF | 20.25 | -0.25% | 21.05. 09:00 | |
CKC | CHF | 19.5050 | -0.31% | 21.05. 09:01 | |
CKC | CHF | 13.5650 | -0.15% | 21.05. 09:01 | |
CKC | CHF | 27.58 | -0.18% | 21.05. 09:01 | |
CKC | CHF | 28.50 | -0.18% | 21.05. 09:03 | |
CKC | CHF | 4.2450 | +0.47% | 21.05. 09:01 | |
CKC | CHF | 7.6150 | -0.39% | 21.05. 08:58 | |
CKC | CHF | 2.5650 | 21.05. 08:57 | ||
CKC | CHF | 2.3050 | +0.44% | 21.05. 08:58 | |
CKC | CHF | 3.2950 | -0.30% | 21.05. 08:45 | |
CKC | CHF | 10.1150 | 21.05. 08:59 | ||
CKC | CHF | 10.9750 | -0.18% | 21.05. 09:03 | |
CKC | CHF | 11.8750 | -0.08% | 21.05. 09:02 | |
CKC | CHF | 5.4150 | -0.18% | 21.05. 09:00 | |
CKC | CHF | 0.9230 | +0.33% | 21.05. 09:01 | |
CKC | CHF | 3.4450 | +1.47% | 21.05. 09:04 | |
CKC | CHF | 19.5150 | +0.10% | 21.05. 09:04 | |
CKC | CHF | 34.17 | -0.20% | 21.05. 09:04 | |
CKC | CHF | 35.12 | -0.14% | 21.05. 09:03 | |
CKC | CHF | 36.06 | -0.19% | 21.05. 09:01 | |
CKC | CHF | 1.2050 | -1.63% | 21.05. 08:58 | |
CKC | CHF | 10.3950 | -4.68% | 21.05. 09:04 | |
CKC | CHF | 3.510 | -1.68% | 21.05. 09:00 | |
CKC | CHF | 1.6050 | +1.90% | 21.05. 09:01 | |
CKC | CHF | 3.0550 | 21.05. 08:59 | ||
CKC | CHF | 1.4650 | -0.68% | 21.05. 09:01 | |
CKC | CHF | 10.420 | +0.19% | 21.05. 09:01 | |
CKC | CHF | 3.6350 | +1.11% | 21.05. 08:59 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 1.000 | +1.01% | 21.05. 09:03 | |
CKC | CHF | 1.190 | 21.05. 09:01 | ||
CKC | CHF | 1.6050 | -3.60% | 21.05. 09:01 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.0470 | -48.91% | 21.05. 07:47 | |
CKC | CHF | 1.1350 | +7.58% | 21.05. 09:01 | |
CKC | CHF | 0.210 | +3.96% | 21.05. 09:01 | |
CKC | CHF | 0.3070 | +2.68% | 21.05. 09:01 | |
CKC | CHF | 1.290 | +0.78% | 21.05. 09:01 | |
CKC | CHF | 1.820 | +0.55% | 21.05. 09:01 | |
CKC | CHF | 0.7310 | -4.82% | 21.05. 09:01 | |
CKC | CHF | 9.1250 | -0.44% | 21.05. 09:01 | |
CKC | CHF | 1.0650 | 21.05. 09:00 | ||
CKC | CHF | 18.750 | -1.57% | 21.05. 09:00 | |
CKC | CHF | 1.930 | +7.82% | 21.05. 09:01 | |
CKC | CHF | 2.250 | +6.13% | 21.05. 09:03 | |
CKC | CHF | 5.8550 | -0.85% | 21.05. 09:00 | |
CKC | CHF | 2.160 | -0.23% | 21.05. 09:00 | |
CKC | CHF | 2.000 | +0.25% | 21.05. 09:00 | |
CKC | CHF | 7.850 | -1.69% | 21.05. 09:00 | |
CKC | CHF | 15.6350 | -0.06% | 21.05. 09:00 | |
CKC | CHF | 14.6350 | -0.07% | 21.05. 09:01 | |
CKC | CHF | 2.4650 | -5.74% | 21.05. 09:01 | |
CKC | CHF | 9.1150 | -0.44% | 21.05. 09:01 | |
CKC | CHF | 8.9050 | -0.45% | 21.05. 09:01 | |
CKC | CHF | 5.900 | +0.94% | 21.05. 09:01 | |
CKC | CHF | 1.2150 | 21.05. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'984.20 | 4'110.73 |
Datum | 05.01.23 | 29.04.24 |
Jahrestief | 4'161.00 | 3'648.11 |
Datum | 08.11.23 | 13.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden