- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:41:51 | 4'785.00 | ||
Vortag 01.07.19 | 4'785.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 10:01:25 | 4,900 10:01:25 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 27.06.19 | 4,900 27.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'010.00 | -0.99% | 56,180 | 17.05. 17:30 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 20.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVD | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVA | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.59 | -0.17% | 20.05. 15:18 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.49 | -0.29% | 17.05. 09:45 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.44 | +0.13% | 21.05. 02:29 | |
CKC | CHF | 0.1970 | +3.68% | 20.05. 22:57 | |
CKC | CHF | 3.7750 | -0.79% | 20.05. 22:03 | |
CKC | CHF | 8.3650 | -10.39% | 20.05. 22:58 | |
CKC | CHF | 18.1250 | +0.61% | 20.05. 22:58 | |
CKC | CHF | 17.6250 | +0.63% | 20.05. 22:59 | |
CKC | CHF | 16.6150 | +0.67% | 20.05. 22:58 | |
CKC | CHF | 16.1050 | +0.62% | 20.05. 23:14 | |
CKC | CHF | 15.8550 | +0.63% | 20.05. 23:11 | |
CKC | CHF | 24.90 | -3.75% | 20.05. 23:00 | |
CKC | CHF | 25.82 | -3.59% | 20.05. 23:11 | |
CKC | CHF | 20.81 | +0.68% | 20.05. 23:07 | |
CKC | CHF | 20.30 | +0.59% | 20.05. 23:14 | |
CKC | CHF | 19.5650 | +0.67% | 20.05. 22:59 | |
CKC | CHF | 13.5850 | +1.49% | 20.05. 23:12 | |
CKC | CHF | 27.63 | -3.36% | 20.05. 23:14 | |
CKC | CHF | 28.55 | -3.25% | 20.05. 22:59 | |
CKC | CHF | 4.2250 | +0.48% | 20.05. 22:57 | |
CKC | CHF | 7.6450 | -0.26% | 20.05. 22:58 | |
CKC | CHF | 2.5650 | -6.22% | 20.05. 22:53 | |
CKC | CHF | 2.2950 | -6.90% | 20.05. 22:53 | |
CKC | CHF | 3.3050 | +5.76% | 20.05. 22:55 | |
CKC | CHF | 10.1150 | -8.75% | 20.05. 22:59 | |
CKC | CHF | 10.9950 | -8.11% | 20.05. 23:12 | |
CKC | CHF | 11.8850 | -7.47% | 20.05. 22:58 | |
CKC | CHF | 5.4250 | +15.30% | 20.05. 22:58 | |
CKC | CHF | 0.920 | -2.95% | 20.05. 23:00 | |
CKC | CHF | 3.3950 | +6.59% | 20.05. 22:15 | |
CKC | CHF | 19.4950 | +5.29% | 20.05. 23:11 | |
CKC | CHF | 34.24 | -2.59% | 20.05. 23:12 | |
CKC | CHF | 35.17 | -2.55% | 20.05. 23:11 | |
CKC | CHF | 36.13 | -2.46% | 20.05. 23:11 | |
CKC | CHF | 1.2250 | -2.39% | 20.05. 22:51 | |
CKC | CHF | 10.9050 | -2.50% | 20.05. 23:12 | |
CKC | CHF | 3.570 | +2.15% | 20.05. 22:57 | |
CKC | CHF | 1.5750 | +3.28% | 20.05. 22:58 | |
CKC | CHF | 3.0550 | -3.48% | 20.05. 22:29 | |
CKC | CHF | 1.4750 | -18.28% | 20.05. 22:05 | |
CKC | CHF | 10.400 | -2.53% | 20.05. 22:56 | |
CKC | CHF | 3.5950 | +6.20% | 20.05. 22:48 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.990 | 20.05. 22:57 | ||
CKC | CHF | 1.190 | 20.05. 22:00 | ||
CKC | CHF | 1.6650 | +0.60% | 20.05. 22:00 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.0920 | -91.93% | 20.05. 07:49 | |
CKC | CHF | 1.0550 | -3.65% | 20.05. 22:48 | |
CKC | CHF | 0.2020 | -1.94% | 20.05. 22:13 | |
CKC | CHF | 0.2990 | -1.32% | 20.05. 22:29 | |
CKC | CHF | 1.280 | 20.05. 09:03 | ||
CKC | CHF | 1.810 | -0.55% | 20.05. 20:09 | |
CKC | CHF | 0.7680 | +1.32% | 20.05. 22:59 | |
CKC | CHF | 9.1650 | -0.65% | 20.05. 22:03 | |
CKC | CHF | 1.0650 | -0.93% | 20.05. 19:21 | |
CKC | CHF | 19.050 | -0.31% | 20.05. 23:10 | |
CKC | CHF | 1.790 | -13.53% | 20.05. 22:03 | |
CKC | CHF | 2.120 | -12.03% | 20.05. 23:11 | |
CKC | CHF | 5.9050 | -3.12% | 20.05. 23:07 | |
CKC | CHF | 2.1650 | +5.35% | 20.05. 22:15 | |
CKC | CHF | 1.9950 | -5.23% | 20.05. 22:28 | |
CKC | CHF | 7.9850 | -1.72% | 20.05. 22:56 | |
CKC | CHF | 15.6450 | +0.71% | 20.05. 22:58 | |
CKC | CHF | 14.6450 | +0.76% | 20.05. 23:11 | |
CKC | CHF | 2.6150 | -1.51% | 20.05. 22:04 | |
CKC | CHF | 9.1550 | -0.54% | 20.05. 22:28 | |
CKC | CHF | 8.9450 | -0.67% | 20.05. 22:57 | |
CKC | CHF | 5.8450 | -7.15% | 20.05. 22:58 | |
CKC | CHF | 1.2150 | +17.39% | 20.05. 22:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 478'500'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden