- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'300.00 | ||
Vortag 31.12.23 | 4'300.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'300.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'000.00 | -0.25% | 20,000 | 21.05. 09:01 |
LSS | CHF | 6'840.00 | +0.24% | 1.018 | 17.06. 16:18 |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 20.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
FOI | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVD | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
CVA | EUR | 5.0350 | -0.20% | 17.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.30 | +0.02% | 17.05. 12:02 | |
SGE | EUR | 99.57 | -0.02% | 21.05. 08:29 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.28 | -0.21% | 20.05. 07:50 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.29 | +0.01% | 17.05. 12:02 | |
ITA | USD | 97.76 | +0.01% | 17.05. 12:02 | |
JPU | USD | 98.44 | 21.05. 02:29 | ||
CKC | CHF | 0.2030 | +3.05% | 21.05. 09:30 | |
CKC | CHF | 3.7650 | -0.26% | 21.05. 09:30 | |
CKC | CHF | 8.2450 | -1.43% | 21.05. 09:27 | |
CKC | CHF | 18.0850 | -0.22% | 21.05. 09:31 | |
CKC | CHF | 17.5850 | -0.23% | 21.05. 09:31 | |
CKC | CHF | 16.5450 | -0.42% | 21.05. 09:32 | |
CKC | CHF | 16.0150 | -0.56% | 21.05. 09:29 | |
CKC | CHF | 15.8150 | -0.25% | 21.05. 09:32 | |
CKC | CHF | 24.78 | -0.48% | 21.05. 09:31 | |
CKC | CHF | 25.65 | -0.66% | 21.05. 09:26 | |
CKC | CHF | 20.75 | -0.29% | 21.05. 09:29 | |
CKC | CHF | 20.25 | -0.25% | 21.05. 09:31 | |
CKC | CHF | 19.5150 | -0.26% | 21.05. 09:31 | |
CKC | CHF | 13.5650 | -0.15% | 21.05. 09:29 | |
CKC | CHF | 27.47 | -0.58% | 21.05. 09:26 | |
CKC | CHF | 28.41 | -0.49% | 21.05. 09:28 | |
CKC | CHF | 4.2650 | +0.95% | 21.05. 09:25 | |
CKC | CHF | 7.6050 | -0.52% | 21.05. 09:29 | |
CKC | CHF | 2.5750 | +0.39% | 21.05. 09:22 | |
CKC | CHF | 2.2950 | 21.05. 09:31 | ||
CKC | CHF | 3.2950 | -0.30% | 21.05. 09:28 | |
CKC | CHF | 10.0250 | -0.89% | 21.05. 09:30 | |
CKC | CHF | 10.8850 | -1.00% | 21.05. 09:28 | |
CKC | CHF | 11.7850 | -0.84% | 21.05. 09:28 | |
CKC | CHF | 5.4250 | 21.05. 09:29 | ||
CKC | CHF | 0.9150 | -0.54% | 21.05. 09:32 | |
CKC | CHF | 3.4650 | +2.06% | 21.05. 09:31 | |
CKC | CHF | 19.5950 | +0.51% | 21.05. 09:29 | |
CKC | CHF | 34.09 | -0.44% | 21.05. 09:29 | |
CKC | CHF | 35.03 | -0.40% | 21.05. 09:28 | |
CKC | CHF | 36.00 | -0.36% | 21.05. 09:32 | |
CKC | CHF | 1.1950 | -2.45% | 21.05. 09:30 | |
CKC | CHF | 10.5550 | -3.21% | 21.05. 09:29 | |
CKC | CHF | 3.5050 | -1.82% | 21.05. 09:32 | |
CKC | CHF | 1.6050 | +1.90% | 21.05. 09:25 | |
CKC | CHF | 3.0750 | +0.65% | 21.05. 09:27 | |
CKC | CHF | 1.4750 | 21.05. 09:16 | ||
CKC | CHF | 10.3450 | -0.53% | 21.05. 09:25 | |
CKC | CHF | 3.6650 | +1.95% | 21.05. 09:28 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 1.010 | +2.02% | 21.05. 09:27 | |
CKC | CHF | 1.200 | +0.84% | 21.05. 09:28 | |
CKC | CHF | 1.6350 | -1.80% | 21.05. 09:26 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.0470 | -48.91% | 21.05. 07:47 | |
CKC | CHF | 1.1950 | +13.27% | 21.05. 09:31 | |
CKC | CHF | 0.2160 | +6.93% | 21.05. 09:29 | |
CKC | CHF | 0.3130 | +4.68% | 21.05. 09:31 | |
CKC | CHF | 1.300 | +1.56% | 21.05. 09:27 | |
CKC | CHF | 1.830 | +1.10% | 21.05. 09:28 | |
CKC | CHF | 0.5210 | -32.16% | 21.05. 09:32 | |
CKC | CHF | 8.9850 | -1.96% | 21.05. 09:32 | |
CKC | CHF | 1.0550 | -0.94% | 21.05. 09:24 | |
CKC | CHF | 19.120 | +0.37% | 21.05. 09:32 | |
CKC | CHF | 1.760 | -1.68% | 21.05. 09:32 | |
CKC | CHF | 2.100 | -0.94% | 21.05. 09:32 | |
CKC | CHF | 5.8850 | -0.34% | 21.05. 09:30 | |
CKC | CHF | 2.1450 | -0.92% | 21.05. 09:27 | |
CKC | CHF | 1.9950 | 21.05. 09:26 | ||
CKC | CHF | 7.8250 | -2.00% | 21.05. 09:32 | |
CKC | CHF | 15.5750 | -0.45% | 21.05. 09:30 | |
CKC | CHF | 14.6050 | -0.27% | 21.05. 09:31 | |
CKC | CHF | 2.5350 | -3.06% | 21.05. 09:32 | |
CKC | CHF | 8.9850 | -1.86% | 21.05. 09:27 | |
CKC | CHF | 8.7650 | -2.01% | 21.05. 09:29 | |
CKC | CHF | 5.920 | +1.28% | 21.05. 09:31 | |
CKC | CHF | 1.1950 | -1.65% | 21.05. 09:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNB N |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden