- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:01:12 | 4'130.00 | ||
Vortag 15.01.24 | 4'130.00 | 0.00% | |
Seit 1.1 21.12.23 | 4'275.00 | -145.00 | -3.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 15:01:12 | 4,130 15:01:12 |
Total Zeit | 1.000 15:01:12 | |
Hist. Börslich Datum | 1.000 15.01.24 | 4,130 15.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'060.00 | +0.25% | 36,080 | 17.05. 11:47 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 16.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
FOI | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVD | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVA | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.28 | +0.02% | 16.05. 12:12 | |
SGE | EUR | 99.76 | -0.03% | 17.05. 08:31 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.77 | +0.30% | 16.05. 10:46 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.28 | +0.02% | 16.05. 12:12 | |
ITA | USD | 97.75 | +0.02% | 16.05. 12:12 | |
JPU | USD | 98.35 | 17.05. 02:29 | ||
CKC | CHF | 0.1980 | +0.51% | 17.05. 15:00 | |
CKC | CHF | 3.7850 | -1.56% | 17.05. 14:56 | |
CKC | CHF | 8.9350 | -3.56% | 17.05. 14:56 | |
CKC | CHF | 17.7150 | +0.11% | 17.05. 14:57 | |
CKC | CHF | 17.1650 | -0.23% | 17.05. 14:59 | |
CKC | CHF | 16.1850 | -0.12% | 17.05. 14:54 | |
CKC | CHF | 15.6550 | -0.32% | 17.05. 14:59 | |
CKC | CHF | 15.4350 | -0.06% | 17.05. 14:55 | |
CKC | CHF | 25.40 | -1.40% | 17.05. 14:57 | |
CKC | CHF | 26.35 | -1.20% | 17.05. 14:55 | |
CKC | CHF | 20.30 | -0.20% | 17.05. 14:59 | |
CKC | CHF | 19.7950 | -0.30% | 17.05. 14:59 | |
CKC | CHF | 19.0650 | -0.21% | 17.05. 14:59 | |
CKC | CHF | 13.4750 | -0.07% | 17.05. 14:58 | |
CKC | CHF | 28.12 | -1.26% | 17.05. 14:57 | |
CKC | CHF | 29.03 | -1.29% | 17.05. 14:59 | |
CKC | CHF | 4.2150 | +2.68% | 17.05. 14:57 | |
CKC | CHF | 7.6750 | -1.03% | 17.05. 14:56 | |
CKC | CHF | 2.6550 | +2.31% | 17.05. 14:57 | |
CKC | CHF | 2.3850 | +2.58% | 17.05. 14:57 | |
CKC | CHF | 3.2150 | -0.62% | 17.05. 14:57 | |
CKC | CHF | 10.6950 | -2.91% | 17.05. 14:54 | |
CKC | CHF | 11.5650 | -2.69% | 17.05. 14:56 | |
CKC | CHF | 12.4450 | -2.51% | 17.05. 14:56 | |
CKC | CHF | 5.0850 | +3.88% | 17.05. 14:56 | |
CKC | CHF | 0.9480 | -0.73% | 17.05. 14:55 | |
CKC | CHF | 3.3850 | +1.80% | 17.05. 14:51 | |
CKC | CHF | 19.0450 | +2.86% | 17.05. 14:58 | |
CKC | CHF | 34.70 | -0.91% | 17.05. 14:56 | |
CKC | CHF | 35.65 | -0.86% | 17.05. 14:55 | |
CKC | CHF | 36.57 | -0.89% | 17.05. 15:00 | |
CKC | CHF | 1.2650 | -7.33% | 17.05. 14:57 | |
CKC | CHF | 11.0550 | +5.19% | 17.05. 14:58 | |
CKC | CHF | 3.6450 | -1.75% | 17.05. 14:53 | |
CKC | CHF | 1.640 | -0.30% | 17.05. 14:59 | |
CKC | CHF | 3.1050 | +1.97% | 17.05. 14:59 | |
CKC | CHF | 1.7050 | +2.40% | 17.05. 14:43 | |
CKC | CHF | 10.6650 | -0.70% | 17.05. 14:55 | |
CKC | CHF | 3.5950 | +1.99% | 17.05. 14:55 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.9890 | -3.04% | 17.05. 14:37 | |
CKC | CHF | 1.180 | -3.28% | 17.05. 14:38 | |
CKC | CHF | 1.6150 | -0.62% | 17.05. 14:34 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.5680 | +21.63% | 17.05. 14:55 | |
CKC | CHF | 1.5150 | +5.57% | 17.05. 14:55 | |
CKC | CHF | 0.2480 | +2.90% | 17.05. 14:55 | |
CKC | CHF | 0.3460 | +2.06% | 17.05. 14:55 | |
CKC | CHF | 1.290 | -1.53% | 17.05. 14:35 | |
CKC | CHF | 1.810 | -2.16% | 17.05. 14:59 | |
CKC | CHF | 0.6040 | -28.77% | 17.05. 14:56 | |
CKC | CHF | 9.0750 | +4.13% | 17.05. 14:54 | |
CKC | CHF | 1.0750 | -1.83% | 17.05. 14:56 | |
CKC | CHF | 18.890 | +2.11% | 17.05. 14:57 | |
CKC | CHF | 2.400 | -8.05% | 17.05. 14:54 | |
CKC | CHF | 2.790 | -5.74% | 17.05. 14:56 | |
CKC | CHF | 6.1250 | +0.16% | 17.05. 14:54 | |
CKC | CHF | 2.0250 | 17.05. 15:00 | ||
CKC | CHF | 2.1250 | +0.47% | 17.05. 15:00 | |
CKC | CHF | 8.1650 | -7.90% | 17.05. 14:57 | |
CKC | CHF | 15.2050 | -0.20% | 17.05. 14:59 | |
CKC | CHF | 14.2450 | +0.14% | 17.05. 14:56 | |
CKC | CHF | 2.5550 | +37.00% | 17.05. 14:59 | |
CKC | CHF | 9.0650 | +4.14% | 17.05. 14:56 | |
CKC | CHF | 8.8750 | +4.47% | 17.05. 14:53 | |
CKC | CHF | 6.270 | +1.37% | 17.05. 14:59 | |
CKC | CHF | 0.99150 | +5.70% | 17.05. 14:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4'865.00 | 4'130.00 |
Datum | 10.08.23 | 15.01.24 |
Jahrestief | 4'155.00 | 4'130.00 |
Datum | 13.12.23 | 15.01.24 |
Börse | Six Swiss Exchange, SwissAtMid |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SNBN |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Dividende Bruttobetrag | 15.000 |
Zahlungsdatum (ex-Div) | 03.05.22 |
Dividenden Rendite (%) | 0.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden