- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:31 | 4'845.00 | ||
Vortag 28.06.19 | 4'845.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 14:47:11 | 8,200 14:47:11 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 28.02.19 | 8,200 28.02.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'000.00 | -1.23% | 44,150 | 17.05. 15:18 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 16.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
FOI | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVD | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVA | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.28 | +0.02% | 16.05. 12:12 | |
SGE | EUR | 99.76 | -0.03% | 17.05. 08:31 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.77 | +0.30% | 16.05. 10:46 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.28 | +0.02% | 16.05. 12:12 | |
ITA | USD | 97.75 | +0.02% | 16.05. 12:12 | |
JPU | USD | 98.33 | -0.02% | 17.05. 17:42 | |
CKC | CHF | 0.1890 | -4.06% | 17.05. 17:41 | |
CKC | CHF | 3.8050 | -1.04% | 17.05. 17:38 | |
CKC | CHF | 9.3350 | +0.76% | 17.05. 17:41 | |
CKC | CHF | 17.9250 | +1.30% | 17.05. 17:43 | |
CKC | CHF | 17.4050 | +1.16% | 17.05. 17:39 | |
CKC | CHF | 16.3750 | +1.05% | 17.05. 17:40 | |
CKC | CHF | 15.8550 | +0.96% | 17.05. 17:38 | |
CKC | CHF | 15.5950 | +0.97% | 17.05. 17:37 | |
CKC | CHF | 25.83 | +0.27% | 17.05. 17:42 | |
CKC | CHF | 26.75 | +0.30% | 17.05. 17:39 | |
CKC | CHF | 20.54 | +0.98% | 17.05. 17:40 | |
CKC | CHF | 20.06 | +1.01% | 17.05. 17:39 | |
CKC | CHF | 19.2850 | +0.94% | 17.05. 17:39 | |
CKC | CHF | 13.5050 | +0.15% | 17.05. 17:39 | |
CKC | CHF | 28.57 | +0.32% | 17.05. 17:42 | |
CKC | CHF | 29.43 | +0.07% | 17.05. 17:38 | |
CKC | CHF | 4.1150 | +0.24% | 17.05. 17:38 | |
CKC | CHF | 7.7450 | -0.13% | 17.05. 17:39 | |
CKC | CHF | 2.6250 | +1.16% | 17.05. 17:38 | |
CKC | CHF | 2.3550 | +1.29% | 17.05. 17:42 | |
CKC | CHF | 3.2350 | 17.05. 17:38 | ||
CKC | CHF | 11.0750 | +0.54% | 17.05. 17:40 | |
CKC | CHF | 11.9750 | +0.76% | 17.05. 17:42 | |
CKC | CHF | 12.8650 | +0.78% | 17.05. 17:43 | |
CKC | CHF | 4.8650 | -0.61% | 17.05. 17:38 | |
CKC | CHF | 0.9380 | -1.78% | 17.05. 17:40 | |
CKC | CHF | 3.2750 | -1.50% | 17.05. 17:33 | |
CKC | CHF | 18.5450 | +0.16% | 17.05. 17:43 | |
CKC | CHF | 35.11 | +0.26% | 17.05. 17:42 | |
CKC | CHF | 36.05 | +0.25% | 17.05. 17:39 | |
CKC | CHF | 36.99 | +0.24% | 17.05. 17:39 | |
CKC | CHF | 1.3450 | -1.47% | 17.05. 17:39 | |
CKC | CHF | 10.8950 | +3.66% | 17.05. 17:43 | |
CKC | CHF | 3.7150 | +0.13% | 17.05. 17:32 | |
CKC | CHF | 1.6550 | +0.61% | 17.05. 17:37 | |
CKC | CHF | 3.1350 | +2.96% | 17.05. 17:41 | |
CKC | CHF | 1.7650 | +6.01% | 17.05. 17:39 | |
CKC | CHF | 10.570 | -1.58% | 17.05. 17:42 | |
CKC | CHF | 3.4650 | -1.70% | 17.05. 17:37 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.990 | -2.94% | 17.05. 17:30 | |
CKC | CHF | 1.190 | -2.46% | 17.05. 17:30 | |
CKC | CHF | 1.6350 | +0.62% | 17.05. 17:26 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 1.090 | +133.40% | 17.05. 17:41 | |
CKC | CHF | 1.17250 | -18.29% | 17.05. 17:38 | |
CKC | CHF | 0.2120 | -12.03% | 17.05. 17:41 | |
CKC | CHF | 0.310 | -8.55% | 17.05. 17:39 | |
CKC | CHF | 1.280 | -2.29% | 17.05. 17:28 | |
CKC | CHF | 1.820 | -1.62% | 17.05. 17:30 | |
CKC | CHF | 0.720 | -15.09% | 17.05. 17:38 | |
CKC | CHF | 9.1750 | +5.28% | 17.05. 17:40 | |
CKC | CHF | 1.0850 | -0.91% | 17.05. 17:30 | |
CKC | CHF | 18.880 | +2.05% | 17.05. 17:40 | |
CKC | CHF | 2.120 | -18.77% | 17.05. 17:42 | |
CKC | CHF | 2.470 | -16.55% | 17.05. 17:35 | |
CKC | CHF | 6.100 | -0.25% | 17.05. 17:38 | |
CKC | CHF | 2.060 | +1.73% | 17.05. 17:41 | |
CKC | CHF | 2.100 | -0.71% | 17.05. 17:41 | |
CKC | CHF | 8.100 | -8.63% | 17.05. 17:41 | |
CKC | CHF | 15.4150 | +1.18% | 17.05. 17:40 | |
CKC | CHF | 14.4250 | +1.41% | 17.05. 17:42 | |
CKC | CHF | 2.6250 | +40.75% | 17.05. 17:40 | |
CKC | CHF | 9.1650 | +5.28% | 17.05. 17:41 | |
CKC | CHF | 8.9450 | +5.30% | 17.05. 17:39 | |
CKC | CHF | 6.2150 | +0.49% | 17.05. 17:38 | |
CKC | CHF | 1.0150 | +8.21% | 17.05. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 484'500'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema