- Home
- Börse & Märkte
SNB N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:58:26 | 4'805.00 | ||
Vortag 28.06.19 | 4'805.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 16:34:39 | 14,625 16:34:39 |
Total Zeit | ||
Hist. Börslich Datum | 3.000 20.06.19 | 14,625 20.06.19 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'000.00 | -1.23% | 44,150 | 17.05. 15:18 |
LSS | CHF | 6'840.00 | +0.24% | 17.06. 16:18 | |
OTN | USD | 4'323.18 | -3.93% | 08.05. 23:20 | |
BRX | CHF | 4'110.73 | +5.15% | 29.04. 18:00 | |
LSD | EUR | 4'060.00 | -2.40% | 17.05. 09:06 | |
XSMX | CHF | 4'130.00 | -3.39% | 15.01. 15:01 | |
FRA | EUR | ||||
EPA | EUR | 99.61 | 16.05. 17:55 | ||
STA | CHF | 4'300.00 | -10.23% | 31.12. 07:15 | |
TRAC | GBP | ||||
MUC | EUR | 4'805.00 | -2.34% | 28.06. 15:58 | |
STU | EUR | 4'900.00 | -0.61% | 27.06. 10:01 | |
DUS | EUR | 4'845.00 | 28.06. 08:10 | ||
FOI | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVD | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
CVA | EUR | 5.0490 | +0.46% | 15.05. 20:30 | |
EKB | JPY | 100.00 | 09.08. 11:02 | ||
EKB | JPY | 100.00 | 09.08. 11:02 | ||
ITA | USD | 99.28 | +0.02% | 16.05. 12:12 | |
SGE | EUR | 99.76 | -0.03% | 17.05. 08:31 | |
EKB | USD | 100.00 | 24.10. 11:02 | ||
CIC | EUR | 97.77 | +0.30% | 16.05. 10:46 | |
EKB | JPY | 100.00 | 24.07. 11:02 | ||
EKB | USD | 100.00 | 17.10. 11:02 | ||
EKB | EUR | 100.00 | 05.05. 02:05 | ||
ITA | USD | 96.28 | +0.02% | 16.05. 12:12 | |
ITA | USD | 97.75 | +0.02% | 16.05. 12:12 | |
JPU | USD | 98.34 | -0.01% | 17.05. 17:07 | |
CKC | CHF | 0.1890 | -4.06% | 17.05. 17:04 | |
CKC | CHF | 3.8050 | -1.04% | 17.05. 17:06 | |
CKC | CHF | 9.3250 | +0.65% | 17.05. 17:04 | |
CKC | CHF | 17.9650 | +1.53% | 17.05. 17:06 | |
CKC | CHF | 17.4550 | +1.45% | 17.05. 17:08 | |
CKC | CHF | 16.3650 | +0.99% | 17.05. 17:02 | |
CKC | CHF | 15.9150 | +1.34% | 17.05. 17:07 | |
CKC | CHF | 15.6450 | +1.29% | 17.05. 17:05 | |
CKC | CHF | 25.74 | -0.08% | 17.05. 17:05 | |
CKC | CHF | 26.55 | -0.45% | 17.05. 17:02 | |
CKC | CHF | 20.53 | +0.93% | 17.05. 17:02 | |
CKC | CHF | 20.12 | +1.31% | 17.05. 17:08 | |
CKC | CHF | 19.2950 | +0.99% | 17.05. 17:02 | |
CKC | CHF | 13.4550 | -0.22% | 17.05. 17:02 | |
CKC | CHF | 28.43 | -0.18% | 17.05. 17:06 | |
CKC | CHF | 29.33 | -0.27% | 17.05. 17:07 | |
CKC | CHF | 4.1350 | +0.73% | 17.05. 17:04 | |
CKC | CHF | 7.7050 | -0.64% | 17.05. 17:08 | |
CKC | CHF | 2.6550 | +2.31% | 17.05. 17:03 | |
CKC | CHF | 2.3650 | +1.72% | 17.05. 17:04 | |
CKC | CHF | 3.2050 | -0.93% | 17.05. 17:02 | |
CKC | CHF | 10.9350 | -0.73% | 17.05. 17:03 | |
CKC | CHF | 11.9150 | +0.25% | 17.05. 17:05 | |
CKC | CHF | 12.7350 | -0.24% | 17.05. 17:06 | |
CKC | CHF | 4.9150 | +0.41% | 17.05. 17:06 | |
CKC | CHF | 0.9340 | -2.20% | 17.05. 17:02 | |
CKC | CHF | 3.2650 | -1.80% | 17.05. 17:07 | |
CKC | CHF | 18.5850 | +0.38% | 17.05. 17:07 | |
CKC | CHF | 35.01 | -0.03% | 17.05. 17:05 | |
CKC | CHF | 35.91 | -0.14% | 17.05. 17:03 | |
CKC | CHF | 36.78 | -0.33% | 17.05. 17:03 | |
CKC | CHF | 1.3250 | -2.93% | 17.05. 17:07 | |
CKC | CHF | 10.7350 | +2.14% | 17.05. 17:06 | |
CKC | CHF | 3.720 | +0.27% | 17.05. 17:06 | |
CKC | CHF | 1.6250 | -1.22% | 17.05. 17:03 | |
CKC | CHF | 3.1350 | +2.96% | 17.05. 17:02 | |
CKC | CHF | 1.7950 | +7.81% | 17.05. 17:04 | |
CKC | CHF | 10.480 | -2.42% | 17.05. 17:05 | |
CKC | CHF | 3.4750 | -1.42% | 17.05. 17:07 | |
CKC | CHF | 0.250 | -69.10% | 08.05. 21:58 | |
CKC | CHF | 0.990 | -2.94% | 17.05. 17:08 | |
CKC | CHF | 1.200 | -1.64% | 17.05. 17:07 | |
CKC | CHF | 1.6350 | +0.62% | 17.05. 17:06 | |
CKC | CHF | 0.4360 | -16.79% | 09.05. 22:59 | |
CKC | CHF | 0.2670 | -42.83% | 17.05. 17:07 | |
CKC | CHF | 1.2050 | -16.03% | 17.05. 17:06 | |
CKC | CHF | 0.2170 | -9.96% | 17.05. 17:06 | |
CKC | CHF | 0.3180 | -6.19% | 17.05. 17:04 | |
CKC | CHF | 1.280 | -2.29% | 17.05. 16:24 | |
CKC | CHF | 1.830 | -1.08% | 17.05. 16:14 | |
CKC | CHF | 0.7130 | -15.92% | 17.05. 17:06 | |
CKC | CHF | 9.1850 | +5.39% | 17.05. 17:06 | |
CKC | CHF | 1.0850 | -0.91% | 17.05. 16:55 | |
CKC | CHF | 19.340 | +4.54% | 17.05. 17:08 | |
CKC | CHF | 2.060 | -21.07% | 17.05. 17:04 | |
CKC | CHF | 2.410 | -18.58% | 17.05. 17:03 | |
CKC | CHF | 6.0950 | -0.33% | 17.05. 17:05 | |
CKC | CHF | 2.0750 | +2.47% | 17.05. 17:08 | |
CKC | CHF | 2.0750 | -1.89% | 17.05. 17:08 | |
CKC | CHF | 8.0550 | -9.14% | 17.05. 17:03 | |
CKC | CHF | 15.4150 | +1.18% | 17.05. 17:02 | |
CKC | CHF | 14.4150 | +1.34% | 17.05. 17:05 | |
CKC | CHF | 2.5850 | +38.61% | 17.05. 17:08 | |
CKC | CHF | 9.1550 | +5.17% | 17.05. 17:08 | |
CKC | CHF | 8.9850 | +5.77% | 17.05. 17:03 | |
CKC | CHF | 6.2050 | +0.32% | 17.05. 17:07 | |
CKC | CHF | 1.0350 | +10.34% | 17.05. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Boerse Muenchen |
---|---|
Domizil | Schweiz |
Domizil Börse | Deutschland |
Symbol | 1Y4 |
Valor | 131926 |
ISIN | CH0001319265 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 250 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 100'000 |
Marktkapital | CHF 480'500'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema