- Home
- Börse & Märkte
NVR Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:05:43 | 7'350.00 | 0 |
28.03.2024 08:05:43 | 7'350.00 | 0 |
27.03.2024 08:05:01 | 7'300.00 | 0 |
27.03.2024 08:05:01 | 7'300.00 | 0 |
27.03.2024 08:05:01 | 7'300.00 | 0 |
27.03.2024 08:04:56 | 7'300.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:01 | 7'300.00 | ||
Vortag 27.03.24 | 7'300.00 | 0.00% | |
1 Woche 21.03.24 | 7'300.00 | +150.00 | +2.10% |
4 Wochen 29.02.24 | 6'950.00 | +350.00 | +5.04% |
12 Wochen 04.01.24 | 6'350.00 | +950.00 | +14.96% |
52 Wochen 30.03.23 | 5'000.00 | +2'300.00 | +46.00% |
Seit 1.1 29.12.23 | 6'300.00 | +1'000.00 | +15.87% |
52W Hoch 26.03.24 | 7'350.00 | ||
52W Tief 31.03.23 | 5'000.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 15:53:06 | 13,800 15:53:06 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 14.02.24 | 13,800 14.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8'099.96 | +1.49% | 29.03. 01:04 | |
NYX | USD | 8'099.96 | +1.49% | 28.03. 21:15 | |
NTA | USD | 8'076.36 | +0.91% | 28.03. 21:15 | |
THM | USD | 8'092.34 | +1.30% | 28.03. 21:15 | |
BTA | USD | 8'066.12 | +1.11% | 28.03. 21:15 | |
NAR | USD | 8'099.99 | +1.31% | 28.03. 21:15 | |
BTT | USD | 8'200.00 | +2.50% | 28.03. 22:15 | |
BOS | USD | 8'096.96 | +2.15% | 28.03. 21:15 | |
NCI | USD | 8'099.97 | +1.40% | 28.03. 21:15 | |
CIN | USD | 8'023.87 | +0.95% | 27.03. 21:15 | |
NMK | USD | 7'992.00 | +1.18% | 26.03. 21:15 | |
CHI | USD | 7'855.00 | +2.56% | 26.03. 21:15 | |
DCT | USD | 8'066.11 | +0.59% | 28.03. 21:15 | |
LSS | USD | 7'005.77 | -2.03% | 120,998 | 28.12. 15:31 |
DCA | USD | 7'989.90 | +1.85% | 27.03. 21:15 | |
MEMX | USD | 8'006.41 | +1.41% | 27.03. 21:15 | |
BTY | USD | 8'096.96 | +1.21% | 28.03. 21:15 | |
EPRL | USD | 8'080.56 | +2.29% | 28.03. 21:15 | |
BFZ | EUR | 35.60 | +8.84% | 28.03. 19:30 | |
LTSE | USD | 5'619.84 | -0.54% | 30.05. 14:15 | |
TGT | EUR | 7'350.00 | +1.38% | 28.03. 09:30 | |
PBW | USD | 7'702.23 | -0.48% | 08.03. 22:15 | |
FRA | EUR | 7'400.00 | +2.07% | 28.03. 08:20 | |
BFZ | EUR | 3.980 | +14.04% | 28.03. 19:40 | |
MUC | EUR | 7'300.00 | -0.68% | 27.03. 08:05 | |
STU | EUR | 7'400.00 | +2.07% | 28.03. 15:30 | |
BFZ | EUR | 9.940 | +1.33% | 28.03. 19:30 | |
LSD | EUR | 6'750.00 | +6.30% | 06.02. 16:21 | |
DUS | EUR | 7'200.00 | -0.69% | 27.03. 08:11 | |
BFZ | EUR | 0.520 | +1.96% | 28.03. 19:36 | |
BFZ | EUR | 19.280 | +0.57% | 28.03. 19:32 | |
EUW | EUR | 0.530 | +3.92% | 28.03. 21:43 | |
EUW | EUR | 13.530 | -0.29% | 28.03. 21:35 | |
EUW | EUR | 0.0130 | -78.33% | 25.03. 13:08 | |
BFZ | EUR | 4.220 | +13.75% | 28.03. 19:30 | |
EUW | EUR | 9.970 | +0.50% | 28.03. 21:35 | |
EUW | EUR | 18.300 | -0.05% | 28.03. 21:35 | |
EUW | EUR | 91.53 | +2.19% | 28.03. 21:44 | |
BFZ | EUR | 1.530 | +2.00% | 28.03. 19:37 | |
BFZ | EUR | 0.0130 | -78.33% | 25.03. 13:02 | |
EUW | EUR | 9.520 | -1.65% | 28.03. 17:46 | |
EUW | EUR | 1.670 | 28.03. 21:42 | ||
BFZ | EUR | 18.330 | +1.33% | 28.03. 19:30 | |
EUW | EUR | 8.200 | +3.67% | 28.03. 21:03 | |
EUW | EUR | 19.260 | -0.57% | 28.03. 21:35 | |
EUW | EUR | 3.500 | +8.02% | 28.03. 21:03 | |
BFZ | EUR | 2.210 | +5.24% | 28.03. 19:27 | |
EUW | EUR | 2.230 | +5.19% | 28.03. 17:46 | |
EUW | EUR | 1.510 | -1.95% | 28.03. 09:27 | |
EUW | EUR | 0.370 | +5.71% | 28.03. 21:35 | |
EUW | EUR | 3.720 | +7.83% | 28.03. 21:03 | |
BFZ | EUR | 67.35 | +0.21% | 28.03. 19:40 | |
BFZ | EUR | 67.35 | +0.16% | 28.03. 19:31 | |
BFZ | EUR | 35.03 | -0.28% | 28.03. 19:36 | |
BFZ | EUR | 92.48 | +2.10% | 28.03. 19:33 | |
BFZ | EUR | 8.500 | +2.04% | 28.03. 19:35 | |
BFZ | EUR | 72.55 | +0.58% | 27.03. 22:45 | |
BFZ | EUR | 2.540 | +4.10% | 28.03. 19:41 | |
BFZ | EUR | 18.790 | +2.18% | 28.03. 19:33 | |
BFZ | EUR | 1.670 | +1.83% | 28.03. 19:29 | |
BFZ | EUR | 13.640 | -1.80% | 28.03. 19:32 | |
BFZ | EUR | 29.71 | -0.07% | 28.03. 19:29 | |
BFZ | EUR | 82.05 | +3.83% | 28.03. 19:28 | |
BFZ | EUR | 9.380 | -1.57% | 28.03. 19:33 | |
BFZ | EUR | 3.280 | -1.50% | 28.03. 19:25 | |
BFZ | EUR | 3.710 | +4.21% | 28.03. 19:37 | |
BFZ | EUR | 12.110 | -1.94% | 28.03. 19:36 | |
BFZ | EUR | 4.920 | -5.20% | 28.03. 19:41 | |
BFZ | EUR | 33.70 | 28.03. 19:25 | ||
BFZ | EUR | 58.22 | +5.11% | 28.03. 19:38 | |
BFZ | EUR | 80.00 | +0.45% | 27.03. 22:45 | |
BFZ | EUR | 66.23 | +0.20% | 28.03. 19:34 | |
BFZ | EUR | 98.25 | +1.93% | 28.03. 19:39 | |
BFZ | EUR | 94.66 | +1.85% | 28.03. 19:25 | |
BFZ | EUR | 90.85 | +2.06% | 28.03. 19:35 | |
BFZ | EUR | 8.970 | +2.16% | 28.03. 19:40 | |
BFZ | EUR | 8.770 | +2.33% | 28.03. 19:25 | |
BFZ | EUR | 7.960 | +2.18% | 28.03. 19:40 | |
BFZ | EUR | 70.22 | +0.73% | 28.03. 19:33 | |
BFZ | EUR | 13.560 | +1.65% | 28.03. 19:38 | |
BFZ | EUR | 2.280 | +1.33% | 27.03. 19:26 | |
BFZ | EUR | 1.280 | +0.79% | 28.03. 19:32 | |
BFZ | EUR | 1.920 | 28.03. 19:25 | ||
BFZ | EUR | 9.320 | -1.58% | 28.03. 19:35 | |
BFZ | EUR | 9.270 | -1.80% | 28.03. 19:25 | |
BFZ | EUR | 1.960 | +5.38% | 28.03. 19:27 | |
BFZ | EUR | 21.53 | -0.92% | 28.03. 19:35 | |
BFZ | EUR | 4.360 | -6.03% | 28.03. 19:30 | |
BFZ | EUR | 4.170 | -6.29% | 28.03. 19:29 | |
BFZ | EUR | 3.920 | -6.00% | 28.03. 19:40 | |
BFZ | EUR | 24.74 | -0.12% | 28.03. 19:36 | |
BFZ | EUR | 8.180 | +3.54% | 28.03. 19:38 | |
BFZ | EUR | 3.500 | +8.70% | 28.03. 19:32 | |
BFZ | EUR | 9.490 | -1.86% | 28.03. 19:41 | |
BFZ | EUR | 1.390 | -2.80% | 28.03. 19:34 | |
BFZ | EUR | 11.720 | -2.25% | 28.03. 19:27 | |
BFZ | EUR | 6.360 | -3.78% | 28.03. 19:36 | |
BFZ | EUR | 5.450 | -4.39% | 28.03. 19:40 | |
BFZ | EUR | 20.31 | -0.20% | 28.03. 19:27 | |
STA | CHF | 5'891.75 | +38.05% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6'300.00 | 7'350.00 |
Datum | 15.12.23 | 22.03.24 |
Jahrestief | 4'340.00 | 6'350.00 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NVE |
Valor | 122070 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.198 M |
Marktkapital | 23.35 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden