- Home
- Börse & Märkte
Microchip Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:05:05 | 380 | 79.76 | 79.93 | 380 | 21:05:05 |
Zeit | Preis | Vol. |
---|---|---|
19:04:54 | 79.94 | 19 |
18:36:02 | 80.00 | 155 |
18:00:33 | 80.49 | 30 |
16:54:37 | 80.68 | 36 |
16:00:52 | 81.25 | 20 |
15:30:00 | 80.81 | 9 |
14:51:37 | 81.55 | 120 |
14:11:46 | 81.29 | 120 |
12:23:20 | 81.31 | 3 |
09:30:47 | 80.80 | 100 |
16.04.2024 22:26:26 | 80.89 | 0 |
16.04.2024 22:02:13 | 80.89 | 0 |
16.04.2024 18:21:35 | 81.48 | 90 |
16.04.2024 16:01:46 | 80.78 | 41 |
16.04.2024 15:18:08 | 81.74 | 115 |
16.04.2024 15:16:28 | 81.31 | 70 |
16.04.2024 13:04:05 | 80.70 | 125 |
16.04.2024 12:40:31 | 80.57 | 25 |
16.04.2024 12:35:50 | 80.94 | 140 |
16.04.2024 12:35:05 | 80.96 | 70 |
16.04.2024 11:29:07 | 80.68 | 20 |
16.04.2024 09:33:09 | 81.31 | 12 |
16.04.2024 08:12:34 | 81.14 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:04:54 | 79.94 | ||
Vortag 16.04.24 | 81.48 | -1.540 | -1.89% |
1 Woche 10.04.24 | 82.49 | -2.550 | -3.09% |
4 Wochen 20.03.24 | 79.40 | +0.880 | +1.09% |
12 Wochen 24.01.24 | 82.84 | -3.140 | -3.71% |
52 Wochen 19.04.23 | 72.44 | +7.560 | +10.23% |
Seit 1.1 29.12.23 | 81.86 | -0.380 | -0.46% |
52W Hoch 07.03.24 | 85.94 | ||
52W Tief 27.04.23 | 64.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 612.0 19:04:54 | 49,455 19:04:54 |
Total Zeit | ||
Hist. Börslich Datum | 738.0 16.04.24 | 59,861 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 85.58 | -0.41% | 17.04. 20:50 | |
UTC | USD | 85.58 | -0.41% | 17.04. 20:50 | |
NDB | USD | 85.93 | +0.27% | 16.04. 22:00 | |
UTD | USD | 85.91 | +0.21% | 17.04. 02:00 | |
UTP | USD | 85.91 | +0.26% | 17.04. 02:00 | |
BUT | USD | 85.90 | +0.19% | 16.04. 23:20 | |
BTT | USD | 85.60 | -0.47% | 17.04. 20:50 | |
NUI | USD | 85.92 | +0.21% | 17.04. 02:00 | |
UTS | USD | 85.90 | +0.20% | 17.04. 02:00 | |
UEMX | USD | 85.85 | +0.18% | 17.04. 02:00 | |
DIX | USD | 85.92 | +0.20% | 17.04. 02:00 | |
LSS | USD | 87.02 | -4.58% | 118,279 | 25.03. 15:04 |
UIAX | USD | 85.92 | +0.21% | 17.04. 02:00 | |
DEG | USD | 85.89 | +0.25% | 17.04. 02:00 | |
BNQ | USD | 85.86 | +0.18% | 17.04. 02:00 | |
UTB | USD | 85.86 | +0.15% | 17.04. 02:00 | |
UTG | USD | 85.88 | +0.23% | 17.04. 01:00 | |
UTH | USD | 85.88 | +0.26% | 17.04. 02:00 | |
UTN | USD | 85.90 | +0.28% | 17.04. 02:00 | |
UNM | USD | 86.09 | +0.42% | 17.04. 02:00 | |
USC | USD | 20.46 | +1.04% | 17.04. 20:47 | |
NTA | USD | 20.50 | +1.19% | 17.04. 20:35 | |
TGT | EUR | 79.94 | -1.89% | 17.04. 19:04 | |
NAR | USD | 20.46 | +1.04% | 17.04. 20:47 | |
STU | EUR | 79.84 | -1.71% | 17.04. 18:49 | |
FRA | EUR | 80.53 | 17.04. 08:01 | ||
BTA | USD | 20.56 | +1.93% | 17.04. 18:59 | |
BTT | USD | 20.53 | +1.33% | 17.04. 19:42 | |
LSD | EUR | 79.99 | -1.26% | 17.04. 18:36 | |
THM | USD | 20.57 | +1.53% | 17.04. 19:03 | |
HAM | EUR | 80.51 | +0.15% | 16.04. 08:00 | |
NYX | USD | 20.59 | +2.06% | 17.04. 19:19 | |
BRX | CHF | 73.28 | -1.01% | 13.02. 18:00 | |
STU | EUR | 99.72 | -0.01% | 17.04. 17:27 | |
BOS | USD | 20.48 | +1.14% | 17.04. 20:20 | |
CIN | USD | 20.49 | -0.20% | 16.04. 22:15 | |
FRA | EUR | 99.72 | -0.01% | 17.04. 17:17 | |
DCT | USD | 20.26 | -0.25% | 16.04. 22:15 | |
TGT | EUR | 99.76 | +0.14% | 15.04. 11:49 | |
MUC | EUR | 80.53 | +0.12% | 16.04. 08:00 | |
MEMX | USD | 20.24 | -0.69% | 16.04. 22:15 | |
NMK | USD | 20.63 | -0.87% | 16.04. 22:15 | |
BTY | USD | 20.49 | -1.11% | 16.04. 22:15 | |
DUS | EUR | 81.05 | +0.60% | 16.04. 19:31 | |
DCA | USD | 20.25 | -2.32% | 16.04. 22:15 | |
EPRL | USD | 20.26 | -0.30% | 16.04. 22:15 | |
DUS | EUR | 99.75 | -0.03% | 16.04. 17:26 | |
LSD | EUR | 100.28 | 09.04. 20:19 | ||
HAM | EUR | 99.73 | -0.01% | 16.04. 17:16 | |
NCI | USD | 20.26 | -0.49% | 16.04. 22:15 | |
BEB | EUR | 80.52 | +0.10% | 16.04. 08:05 | |
BIVA | MXN | 1'230.00 | 21.10. 21:52 | ||
BEB | EUR | 99.92 | -0.01% | 16.04. 17:17 | |
CHI | USD | 27.06 | -4.42% | 30.01. 22:15 | |
PBW | USD | 23.39 | -15.83% | 28.03. 21:15 | |
STA | CHF | 75.90 | +16.77% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 80.49 | +0.06% | 16.04. 08:03 | |
OMC | USD | 78.39 | +63.59% | 10.07. 17:20 | |
STUD | EUR | 80.30 | -0.56% | 17.04. 10:32 | |
SWX | EUR | 115.91 | -0.21% | 30.12. 13:59 | |
CVA | EUR | 949.50 | +0.69% | 12.04. 00:00 | |
CVD | EUR | 1'138.28 | +0.69% | 12.04. 10:20 | |
CVA | EUR | 1'138.28 | +0.69% | 12.04. 00:00 | |
CVD | EUR | 949.50 | +0.69% | 12.04. 10:20 | |
EPE | EUR | 944.23 | -0.56% | 15.04. 17:50 | |
EPE | EUR | 1'131.95 | -0.56% | 15.04. 17:50 | |
NYG | USD | 31.74 | -1.02% | 09.12. 22:29 | |
NDY | USD | 20.26 | -0.32% | 16.04. 22:00 | |
NDN | USD | 0.000 | 16.04. 22:03 | ||
NDM | USD | 0.000 | 18.07. 23:04 | ||
TRAA | USD | 0.000 | 17.03. 00:28 | ||
CVA | USD | 31.74 | -1.02% | 09.12. 08:50 | |
CVD | USD | 20.18 | -0.74% | 16.04. 16:15 | |
EPU | USD | 31.74 | -1.02% | 09.12. 08:50 | |
FIE | EUR | 944.23 | -0.56% | 15.04. 00:00 | |
FIE | EUR | 1'131.95 | -0.56% | 15.04. 00:00 | |
CVA | EUR | 3'049.00 | -0.35% | 12.04. 00:00 | |
CVD | EUR | 3'049.00 | -0.35% | 12.04. 14:21 | |
EPE | EUR | 3'020.88 | -0.92% | 15.04. 17:50 | |
FIE | EUR | 3'020.88 | -0.92% | 15.04. 00:00 | |
CVD | EUR | 2'053.54 | -0.35% | 12.04. 00:00 | |
CVA | EUR | 2'053.54 | -0.35% | 12.04. 00:00 | |
FIE | EUR | 2'034.61 | -0.92% | 15.04. 00:00 | |
STA | EUR | 99.70 | -0.61% | 31.12. 07:15 | |
ZKK | EUR | 99.81 | -0.13% | 17.04. 20:23 | |
ESC | EUR | 99.89 | -0.03% | 17.04. 17:28 | |
HAJ | EUR | 99.78 | +0.08% | 16.04. 09:05 | |
MUC | EUR | 99.60 | 16.04. 09:52 | ||
HMTF | EUR | 109.30 | +3.31% | 13.12. 16:30 | |
TRAA | EUR | 0.000 | 05.04. 00:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.92 | 85.94 |
Datum | 15.12.23 | 07.03.24 |
Jahrestief | 64.52 | 73.62 |
Datum | 27.04.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | MCP |
Valor | 62436 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:05:05 | 380 | 79.76 | 79.93 | 380 | 21:05:05 |