- Home
- Börse & Märkte
Nio Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:18 | 159 | 3.78 | 3.86 | 19'000 | 18:42:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:56:41 | 3.870 | 500 |
16:32:08 | 3.8950 | 200 |
16:26:46 | 3.8950 | 300 |
16:14:59 | 3.8550 | 10 |
16:07:31 | 3.860 | 50 |
16:00:25 | 3.8750 | 100 |
15:39:52 | 3.8850 | 50 |
15:29:02 | 3.8550 | 0 |
14:50:14 | 3.8650 | 707 |
14:27:21 | 3.8550 | 250 |
14:12:07 | 3.9050 | 1'000 |
14:03:16 | 3.8950 | 100 |
13:45:25 | 3.9150 | 300 |
13:18:03 | 3.8950 | 21 |
13:15:34 | 3.8950 | 300 |
12:46:48 | 3.8850 | 25 |
12:42:02 | 3.8750 | 5'000 |
12:32:31 | 3.880 | 250 |
12:30:52 | 3.8750 | 250 |
12:13:50 | 3.8750 | 100 |
11:53:35 | 3.870 | 250 |
11:48:29 | 3.8750 | 169 |
11:48:09 | 3.8750 | 100 |
11:20:35 | 3.860 | 150 |
11:18:52 | 3.8350 | 314 |
11:01:45 | 3.860 | 300 |
10:55:20 | 3.870 | 4'000 |
10:50:15 | 3.860 | 800 |
10:49:23 | 3.860 | 500 |
09:59:18 | 3.890 | 120 |
09:53:50 | 3.890 | 64 |
09:44:05 | 3.900 | 1'250 |
09:20:50 | 3.8950 | 140 |
09:18:38 | 3.9350 | 200 |
09:15:38 | 3.930 | 132 |
09:07:33 | 3.9550 | 3'200 |
08:35:08 | 3.9350 | 1'000 |
08:14:06 | 3.920 | 1'000 |
08:00:54 | 3.9450 | 3'500 |
23.04.2024 21:53:42 | 3.720 | 1'000 |
23.04.2024 21:36:24 | 3.770 | 880 |
23.04.2024 21:25:55 | 3.790 | 8 |
23.04.2024 21:12:43 | 3.800 | 132 |
23.04.2024 21:01:51 | 3.8150 | 105 |
23.04.2024 20:43:41 | 3.8250 | 100 |
23.04.2024 20:42:39 | 3.8350 | 400 |
23.04.2024 20:30:56 | 3.8350 | 300 |
23.04.2024 20:28:11 | 3.8350 | 18 |
23.04.2024 20:23:33 | 3.8350 | 13 |
23.04.2024 19:54:34 | 3.8450 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:30:18 | 159 | 3.78 | 3.86 | 19'000 | 18:42:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:56:41 | 3.870 | ||
Vortag 23.04.24 | 3.720 | +0.150 | +4.03% |
1 Woche 17.04.24 | 3.6850 | +0.1850 | +5.02% |
4 Wochen 27.03.24 | 4.300 | -0.7380 | -16.55% |
12 Wochen 31.01.24 | 5.1850 | -1.650 | -30.73% |
52 Wochen 26.04.23 | 6.960 | -3.530 | -48.69% |
Seit 1.1 29.12.23 | 8.5350 | -4.8150 | -56.41% |
52W Hoch 04.08.23 | 14.490 | ||
52W Tief 22.04.24 | 3.420 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'702 16:56:41 | 104,119 16:56:41 |
Total Zeit | 26,702 16:56:41 | |
Hist. Börslich Datum | 31,394 23.04.24 | 119,494 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.0750 | +1.62% | 24.04. 18:45 | |
NTA | USD | 4.0750 | +1.24% | 24.04. 18:45 | |
NYX | USD | 4.0750 | +1.62% | 24.04. 18:45 | |
THM | USD | 4.0750 | +1.37% | 24.04. 18:45 | |
NAR | USD | 4.0750 | +1.37% | 24.04. 18:45 | |
BTA | USD | 4.0750 | +1.37% | 24.04. 18:45 | |
LSS | USD | 4.13990 | -9.41% | 1.453 M | 24.04. 16:54 |
BTT | USD | 4.0750 | -0.61% | 24.04. 18:45 | |
CIN | USD | 4.070 | +1.24% | 24.04. 18:44 | |
TGT | EUR | 3.840 | +1.72% | 24.04. 18:59 | |
CHI | USD | 4.060 | +1.00% | 24.04. 18:38 | |
DCT | USD | 4.020 | +0.37% | 23.04. 22:15 | |
BOS | USD | 4.070 | +1.12% | 24.04. 18:42 | |
NMK | USD | 4.070 | +1.37% | 24.04. 18:42 | |
DCA | USD | 4.0250 | +0.37% | 23.04. 22:15 | |
MEMX | USD | 4.020 | +0.37% | 23.04. 22:15 | |
EPRL | USD | 4.020 | +0.37% | 23.04. 22:15 | |
FRA | EUR | 3.870 | +4.03% | 24.04. 16:56 | |
NCI | USD | 4.020 | +0.37% | 23.04. 22:15 | |
BTY | USD | 4.0250 | +0.50% | 23.04. 22:15 | |
BIVA | MXN | 68.57 | -0.04% | 23.04. 20:49 | |
LSD | EUR | 3.8250 | +0.39% | 24.04. 18:22 | |
STU | EUR | 3.8150 | +1.06% | 24.04. 18:31 | |
PBW | USD | 4.0150 | +0.25% | 23.04. 22:15 | |
BRX | CHF | 3.8330 | +3.01% | 347.8 | 24.04. 18:00 |
BEB | EUR | 3.760 | +7.43% | 23.04. 08:08 | |
MUC | EUR | 3.780 | +5.00% | 23.04. 21:20 | |
HAM | EUR | 3.800 | +7.65% | 23.04. 17:26 | |
DUS | EUR | 3.860 | +10.44% | 23.04. 19:54 | |
HAJ | EUR | 3.760 | +7.89% | 23.04. 08:05 | |
LTSE | USD | 4.870 | -54.91% | 26.03. 14:15 | |
STA | CHF | 7.633529680 | -15.38% | 31.12. 07:15 | |
NDN | USD | 4.020 | +0.37% | 23.04. 22:00 | |
STUD | EUR | 3.830 | +1.86% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.490 | 8.200 |
Datum | 03.08.23 | 02.01.24 |
Jahrestief | 6.370 | 3.420 |
Datum | 28.11.23 | 22.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | N3IA |
Valor | 43286578 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00025 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.087 G |
Marktkapital | 8.077 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema