- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:08:25 | 104.54 | 0 |
25.04.2024 08:08:25 | 104.54 | 0 |
24.04.2024 08:08:25 | 105.22 | 0 |
24.04.2024 08:08:25 | 105.22 | 0 |
24.04.2024 08:08:25 | 105.22 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:25 | 104.54 | ||
Vortag 25.04.24 | 104.54 | 0.00% | |
1 Woche 19.04.24 | 98.11 | +5.110 | +5.14% |
4 Wochen 28.03.24 | 108.60 | -4.060 | -3.74% |
12 Wochen 02.02.24 | 97.86 | +7.980 | +8.26% |
52 Wochen 28.04.23 | 60.00 | +46.02 | +78.64% |
Seit 1.1 29.12.23 | 93.26 | +11.280 | +12.10% |
52W Hoch 02.04.24 | 110.70 | ||
52W Tief 27.04.23 | 58.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31.00 15:36:33 | 3,275 15:36:33 |
Total Zeit | ||
Hist. Börslich Datum | 31.00 02.04.24 | 3,275 02.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 153.76 | +1.33% | 26.04. 02:00 | |
NDB | USD | 153.76 | +1.33% | 25.04. 22:00 | |
UTD | USD | 153.74 | +1.33% | 26.04. 02:00 | |
NMS | USD | 153.76 | +1.33% | 26.04. 02:00 | |
USC | USD | 111.36 | -0.80% | 26.04. 02:04 | |
NYX | USD | 111.36 | -0.80% | 25.04. 22:15 | |
NTA | USD | 111.34 | -0.84% | 25.04. 22:15 | |
DIX | USD | 153.77 | +1.34% | 26.04. 02:00 | |
UTP | USD | 153.74 | +1.36% | 26.04. 02:00 | |
THM | USD | 111.37 | -0.79% | 25.04. 22:15 | |
BUT | USD | 153.78 | +1.36% | 25.04. 23:20 | |
BTT | USD | 157.91 | +5.63% | 26.04. 01:59 | |
UEMX | USD | 153.78 | +1.38% | 26.04. 02:00 | |
BTA | USD | 111.37 | -0.83% | 25.04. 22:15 | |
NAR | USD | 111.38 | -0.78% | 25.04. 22:15 | |
UIAX | USD | 153.73 | +1.32% | 26.04. 02:00 | |
BTT | USD | 111.36 | -0.75% | 25.04. 21:59 | |
NUI | USD | 153.69 | +1.32% | 26.04. 02:00 | |
UTS | USD | 153.72 | +1.33% | 26.04. 02:00 | |
UTG | USD | 153.77 | +1.32% | 26.04. 01:00 | |
DEG | USD | 153.68 | +1.28% | 26.04. 02:00 | |
LES | USD | 152.51 | -1.59% | 181,738 | 25.04. 16:47 |
ETR | EUR | 146.00 | +2.74% | 597,193 | 26.04. 10:36 |
CHI | USD | 111.36 | -0.85% | 25.04. 22:15 | |
BNQ | USD | 153.68 | +1.26% | 26.04. 02:00 | |
UTB | USD | 153.72 | +1.28% | 26.04. 02:00 | |
TGT | EUR | 145.70 | +1.66% | 26.04. 10:55 | |
UTH | USD | 153.71 | +1.29% | 26.04. 02:00 | |
BOS | USD | 111.37 | -0.84% | 25.04. 22:15 | |
CIN | USD | 111.37 | -0.82% | 25.04. 22:15 | |
UNM | USD | 153.69 | +1.41% | 26.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 17.04. 17:18 | |
UTN | USD | 153.71 | +1.38% | 26.04. 02:00 | |
NCI | USD | 111.34 | -0.82% | 25.04. 22:15 | |
DCT | USD | 111.35 | -0.83% | 25.04. 22:15 | |
NMK | USD | 111.57 | -0.55% | 25.04. 22:15 | |
MEMX | USD | 111.42 | -0.77% | 25.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 146.82 | +2.16% | 26.04. 09:15 | |
TRAC | GBP | 122.36 | +0.69% | 25.04. 18:14 | |
DCA | USD | 111.33 | -0.83% | 25.04. 22:15 | |
EPRL | USD | 111.38 | -0.81% | 25.04. 22:15 | |
TGT | EUR | 101.54 | -3.70% | 25.04. 17:56 | |
LSD | EUR | 146.06 | +0.90% | 26.04. 10:36 | |
STU | EUR | 146.58 | +2.83% | 26.04. 09:16 | |
CBUA | EUR | 141.96 | +0.01% | 25.04. 17:30 | |
LSS | GBP | 2.5880 | +1.29% | 25.04. 15:59 | |
BIVA | MXN | 2'620.00 | +1.43% | 24.04. 20:53 | |
BTY | USD | 111.48 | -0.65% | 25.04. 22:15 | |
FRA | EUR | 103.76 | -0.12% | 26.04. 08:01 | |
BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
PBW | USD | 111.59 | -0.50% | 25.04. 22:15 | |
MUC | EUR | 143.10 | +1.00% | 25.04. 21:50 | |
STU | EUR | 103.58 | +3.35% | 26.04. 10:32 | |
HAM | EUR | 138.40 | -2.60% | 25.04. 15:33 | |
BRX | CHF | 143.08 | +3.13% | 4,598 | 26.04. 10:09 |
MUC | EUR | 103.94 | -1.10% | 25.04. 08:00 | |
DUS | EUR | 142.44 | +0.64% | 25.04. 19:31 | |
DUS | EUR | 104.78 | -0.42% | 25.04. 08:10 | |
BEB | EUR | 138.62 | -3.94% | 25.04. 08:11 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 141.58 | -0.70% | 25.04. 11:31 | |
STU | EUR | 0.2560 | -0.78% | 26.04. 10:33 | |
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 104.54 | -0.65% | 25.04. 08:08 | |
FRA | EUR | 0.2480 | 26.04. 08:00 | ||
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
STUD | EUR | 103.52 | -0.94% | 26.04. 10:31 | |
STUD | EUR | 0.2540 | -0.78% | 26.04. 10:33 | |
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
MUC | EUR | 0.2540 | +2.42% | 25.04. 08:00 | |
BRX | CHF | 99.70 | 25.04. 17:30 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
NDN | USD | 111.37 | -0.79% | 25.04. 22:00 | |
FRA | EUR | 2.860 | 26.04. 09:15 | ||
STUD | EUR | 2.740 | 26.04. 10:32 | ||
STU | EUR | 2.760 | 26.04. 10:32 | ||
DUS | EUR | 2.900 | +1.40% | 25.04. 19:32 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 95.12 | 110.70 |
Datum | 15.12.23 | 02.04.24 |
Jahrestief | 42.62 | 91.36 |
Datum | 02.01.23 | 05.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PU7 |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 210.3 M |
Marktkapital | 21.99 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden