- Home
- Börse & Märkte
Volvo -B- Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 10'000 | 269.10 | 297.40 | 10'000 | 17:25:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:24:26 | 282.10 | 158 |
17:24:26 | 282.10 | 158 |
17:23:08 | 282.20 | 20'000 |
17:22:56 | 282.30 | 202 |
17:22:27 | 282.20 | 63 |
17:03:00 | 281.50 | 2'185 |
16:55:19 | 281.60 | 63 |
16:55:08 | 281.50 | 5'000 |
16:54:49 | 281.60 | 23 |
16:48:42 | 281.80 | 3 |
16:47:30 | 281.80 | 5'000 |
16:47:04 | 281.90 | 50 |
16:44:43 | 281.80 | 3'000 |
16:40:51 | 281.80 | 334 |
16:39:25 | 281.80 | 20'000 |
16:39:18 | 281.80 | 25'000 |
16:35:06 | 281.90 | 66 |
16:35:06 | 281.90 | 66 |
16:32:34 | 282.20 | 850 |
16:31:18 | 282.10 | 302 |
16:26:06 | 282.50 | 193 |
16:26:06 | 282.50 | 193 |
16:25:11 | 282.60 | 432 |
16:20:59 | 282.60 | 50 |
16:11:26 | 283.00 | 128 |
16:11:26 | 283.00 | 128 |
16:10:19 | 282.90 | 3'647 |
16:03:37 | 282.60 | 3'025 |
16:01:39 | 282.60 | 40 |
16:01:09 | 282.84 | 14'342 |
15:55:57 | 282.80 | 70 |
15:55:57 | 282.80 | 70 |
15:55:57 | 282.80 | 113 |
15:55:56 | 282.80 | 160 |
15:55:55 | 282.80 | 86 |
15:55:54 | 282.80 | 142 |
15:55:51 | 283.00 | 97 |
15:55:49 | 283.00 | 98 |
15:55:46 | 283.00 | 148 |
15:55:44 | 283.00 | 108 |
15:55:40 | 283.10 | 86 |
15:55:37 | 283.10 | 84 |
15:55:33 | 283.10 | 94 |
15:55:30 | 283.10 | 70 |
15:55:27 | 283.10 | 95 |
15:55:24 | 283.10 | 74 |
15:55:20 | 283.20 | 143 |
15:55:12 | 283.20 | 145 |
15:55:08 | 283.20 | 24 |
15:54:53 | 283.20 | 181 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:00 | 10'000 | 269.10 | 297.40 | 10'000 | 17:25:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 283.10 | ||
Vortag 23.04.24 | 281.65 | +1.450 | +0.51% |
1 Woche 18.04.24 | 288.40 | -5.300 | -1.84% |
4 Wochen 28.03.24 | 318.25 | -36.48 | -11.47% |
12 Wochen 01.02.24 | 248.88 | +33.18 | +13.35% |
52 Wochen 27.04.23 | 210.65 | +68.85 | +32.35% |
Seit 1.1 29.12.23 | 261.45 | +20.20 | +7.73% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 68'828 17:38:40 | 114.7 M 19:28:11 |
Total Zeit | 413,420 19:28:12 | 114.7 M 19:28:11 |
Hist. Börslich Datum | 68,828 23.04.24 | 748.2 M 23.04.24 |
Hist. Ausserbörslich Datum | 2.643 M 23.04.24 | 748.2 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 282.60 | 23.04. 18:00 | ||
LES | SEK | 283.10 | +0.51% | 114.7 M | 24.04. 17:25 |
CBUA | SEK | 282.10 | -0.18% | 23.04. 17:42 | |
TGT | EUR | 24.33 | -0.61% | 24.04. 20:15 | |
FRA | EUR | 24.21 | 24.04. 08:04 | ||
TRAC | GBP | 20.82 | -0.67% | 24.04. 17:00 | |
OTN | USD | 26.03 | +0.43% | 23.04. 23:20 | |
STU | EUR | 24.26 | +0.04% | 24.04. 16:26 | |
MUC | EUR | 24.42 | -0.04% | 23.04. 08:02 | |
LSD | EUR | 24.20 | +0.50% | 24.04. 17:01 | |
BEB | EUR | 24.21 | -0.41% | 23.04. 08:02 | |
DUS | EUR | 24.29 | -0.04% | 23.04. 19:31 | |
BRX | CHF | 26.82 | +15.28% | 25.03. 18:00 | |
SIN | SGD | 0.810 | -0.61% | 24.04. 07:54 | |
STA | CHF | 21.86 | +30.58% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:06 | ||
MNT | SEK | 0.000 | 19.02. 06:00 | ||
TRAA | EUR | 0.000 | 06.04. 00:32 | ||
STUD | EUR | 24.40 | +0.29% | 24.04. 10:32 | |
OMC | SEK | 72.00 | +0.11% | 18.03. 14:10 | |
OMS | SEK | 135.30 | +52.88% | 11.03. 16:03 | |
EUX | EUR | 24.38 | -0.14% | 24.04. 18:36 | |
SGB | SGD | 1.280 | +36.90% | 18.02. 09:20 | |
SGO | SGD | 0.190 | 06.07. 05:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HTP |
Valor | 613304 |
ISIN | SE0000115446 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.588 G |
Dividende Bruttobetrag | 18.000 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 2.38% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema