- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.09.2023 21:55:01 | 82.70 | 0 |
22.09.2023 21:49:37 | 82.80 | 20 |
22.09.2023 19:55:01 | 82.65 | 0 |
22.09.2023 19:40:02 | 82.60 | 0 |
22.09.2023 18:48:04 | 83.05 | 21 |
22.09.2023 18:36:14 | 82.80 | 45 |
22.09.2023 18:00:01 | 82.60 | 0 |
22.09.2023 17:54:01 | 82.65 | 34 |
22.09.2023 17:33:41 | 82.60 | 14 |
22.09.2023 17:29:15 | 82.70 | 14 |
22.09.2023 17:25:26 | 82.50 | 84 |
22.09.2023 17:17:00 | 82.65 | 0 |
22.09.2023 17:16:59 | 82.65 | 0 |
22.09.2023 17:16:59 | 82.65 | 135 |
22.09.2023 17:00:02 | 82.85 | 0 |
22.09.2023 16:54:43 | 82.90 | 21 |
22.09.2023 16:32:47 | 82.95 | 0 |
22.09.2023 16:32:47 | 82.95 | 0 |
22.09.2023 16:32:46 | 83.10 | 300 |
22.09.2023 15:51:19 | 82.30 | 0 |
22.09.2023 14:58:36 | 82.00 | 0 |
22.09.2023 14:58:36 | 82.00 | 1'510 |
22.09.2023 14:57:43 | 82.15 | 490 |
22.09.2023 14:39:11 | 82.35 | 0 |
22.09.2023 14:39:11 | 82.50 | 3 |
22.09.2023 13:54:37 | 82.05 | 10 |
22.09.2023 13:46:53 | 82.10 | 150 |
22.09.2023 12:57:08 | 82.40 | 130 |
22.09.2023 12:34:56 | 82.50 | 10 |
22.09.2023 11:34:59 | 82.75 | 10 |
22.09.2023 11:34:36 | 82.60 | 490 |
22.09.2023 10:11:21 | 82.40 | 20 |
22.09.2023 09:51:15 | 82.25 | 100 |
22.09.2023 09:41:07 | 82.30 | 210 |
22.09.2023 09:40:38 | 82.40 | 490 |
22.09.2023 09:36:29 | 82.40 | 100 |
22.09.2023 09:23:15 | 82.05 | 50 |
22.09.2023 09:15:08 | 81.80 | 100 |
22.09.2023 08:05:39 | 80.60 | 0 |
22.09.2023 08:05:02 | 80.60 | 0 |
22.09.2023 08:01:14 | 80.25 | 13 |
21.09.2023 21:55:02 | 78.80 | 0 |
21.09.2023 21:40:20 | 79.00 | 30 |
21.09.2023 19:55:01 | 79.15 | 0 |
21.09.2023 19:40:01 | 79.15 | 0 |
21.09.2023 18:31:12 | 79.00 | 0 |
21.09.2023 18:31:12 | 79.00 | 0 |
21.09.2023 18:31:11 | 79.00 | 0 |
21.09.2023 18:31:11 | 79.00 | 56 |
21.09.2023 18:00:02 | 78.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 82.70 | ||
Vortag | 78.80 | +3.900 | +4.95% |
1 Woche | 81.55 | +1.250 | +1.53% |
4 Wochen | 82.30 | -4.000 | +0.61% |
12 Wochen | 76.40 | +2.150 | +8.38% |
26 Wochen | 80.90 | -1.200 | +2.35% |
52 Wochen | 80.80 | -2.400 | +2.48% |
3 Jahre | 233.00 | -152.00 | -65.80% |
52W hoch | 111.40 | ||
52W tief | 58.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'574 21:49:37 | 376,402 21:49:37 |
Total Zeit | 4,574 21:49:37 | 376,402 21:49:37 |
Hist. Börslich Datum | 1,207 21.09.23 | 95,752 21.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 88.30 | +4.98% | 23.09. 02:04 | |
NTA | USD | 88.28 | +4.94% | 22.09. 22:15 | |
NYX | USD | 88.30 | +4.98% | 22.09. 22:15 | |
THM | USD | 88.29 | +4.96% | 22.09. 22:15 | |
NAR | USD | 88.29 | +4.96% | 22.09. 22:15 | |
BTA | USD | 88.29 | +4.96% | 22.09. 22:15 | |
LSS | USD | 88.00 | +4.39% | 28.67 M | 22.09. 17:35 |
CHI | USD | 88.06 | +4.70% | 22.09. 22:15 | |
ETR | EUR | 82.85 | +4.74% | 3.749 M | 22.09. 17:35 |
BOS | USD | 88.27 | +4.95% | 22.09. 22:15 | |
DCT | USD | 88.31 | +4.98% | 22.09. 22:15 | |
TGT | EUR | 82.95 | +5.13% | 22.09. 21:56 | |
MEMX | USD | 88.31 | +5.01% | 22.09. 22:15 | |
CIN | USD | 88.34 | +5.03% | 22.09. 22:15 | |
DCA | USD | 88.33 | +5.03% | 22.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 88.29 | +4.96% | 22.09. 22:15 | |
FRA | EUR | 82.70 | +4.95% | 376,402 | 22.09. 21:55 |
LTSE | USD | 66.85 | -42.03% | 01.11. 18:04 | |
LSD | EUR | 82.50 | 23.09. 12:57 | ||
BTY | USD | 88.34 | +5.03% | 22.09. 22:15 | |
PBW | USD | 88.31 | +4.99% | 22.09. 22:15 | |
STU | EUR | 82.70 | +4.82% | 22.09. 19:36 | |
HAM | EUR | 79.35 | -3.93% | 21.09. 10:06 | |
MUC | EUR | 78.80 | -2.72% | 21.09. 14:51 | |
DUS | EUR | 78.95 | -1.99% | 21.09. 19:30 | |
BRX | CHF | 79.48 | +2.85% | 15,895 | 22.09. 18:00 |
BEB | EUR | 79.60 | -2.15% | 21.09. 08:03 | |
HAJ | EUR | 79.50 | -2.21% | 21.09. 08:00 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 81.50 | -24.70% | 31.12. 16:08 | |
TRAC | RUB | 20.08. 10:50 | |||
TNLK | EUR | 26.09. 14:33 | |||
TRAA | EUR | 142.60 | -4.32% | 03.09. 19:11 | |
TRAY | GBP | 123.47 | -1.96% | 03.09. 18:14 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
STUD | EUR | 82.35 | +4.04% | 22.09. 10:30 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.20 | 111.40 |
Datum | 08.07.22 | 23.01.23 |
Jahrestief | 58.95 | 72.50 |
Datum | 24.10.22 | 31.05.23 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Marktkapital | 210.6 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden