cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Baidu Sp ADR-A

Baidu Sp ADR-A
Valor: 2231362 / Symbol: 0HL1
186.00 USD
Kurs(USD)
Zeit
186.00
17:35:06
0.00%
0.000
Eröffnung
Zeit
100.40
02:04:33
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
26.00
9,300
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NMS
VerkaufenKaufen
Vortag
Datum
186.00
17:35:00
4 Wochen
0.00%
12 Wochen
0.00%
Seit 1.1.
-48.93%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:28:07101.081
16:48:49101.3130
16:39:57101.2130
16:35:29101.29116
16:34:44101.385
16:31:52101.236
16:28:11101.459
16:11:52101.721
16:05:32102.051
16:05:10102.0835
16:02:59102.009
16:00:53102.21100
16:00:31102.2810
16:00:11102.438
15:56:49102.88100
15:52:04102.93150
15:51:44103.020
15:51:26103.089
15:43:30102.8710
15:43:15102.970
15:42:59102.7480
15:42:50102.921
15:42:12102.9510
15:40:55103.050
15:40:49103.1571
15:40:28103.011
15:40:28103.081
15:40:20103.095
15:40:00103.1940
15:39:37103.292
15:39:23103.380
15:39:17103.362
15:39:11103.333
15:39:05103.251
15:38:59103.091
15:38:57103.201
15:38:55103.201
15:38:46103.100
15:38:23103.23200
15:38:18103.1910
15:38:08103.233
15:38:03103.220
15:37:45103.2020
15:37:30103.031
15:37:04103.100
15:36:44103.090
15:36:39103.010
15:36:37103.010
15:36:36103.130
15:36:36103.130

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:35:06
 186.00
Vortag 25.04.24
 186.00 0.000 0.00%
1 Woche 20.04.24
 186.00 0.000 0.00%
4 Wochen 29.03.24
 186.00 0.000 0.00%
12 Wochen 03.02.24
 186.00 0.000 0.00%
52 Wochen 29.04.23
 186.00 0.000 0.00%
Seit 1.1 29.12.23
 186.00 0.000 0.00%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
26.00 16:03:56
9,300 15:51:53
Total Zeit
4,616 20:06:12
418,723 16:07:40
Hist. Börslich Datum
26.00 17.04.24
9,300 07.07.21
Hist. Ausserbörslich Datum
7,561 25.04.24
650,639 25.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD99.90+0.72%25.04. 22:00
UTCUSD100.62+0.72%26.04. 20:08
NMSUSD100.62+0.72%26.04. 20:08
UTDUSD99.91+0.73%26.04. 02:00
UTPUSD99.90+0.72%26.04. 02:00
DIXUSD99.91+0.71%26.04. 02:00
BUTUSD99.91+0.68%25.04. 23:20
BTTUSD100.6526.04. 20:06
NUIUSD99.91+0.66%26.04. 02:00
UEMXUSD99.94+0.73%26.04. 02:00
UTSUSD99.93+0.72%26.04. 02:00
LSSUSD186.00418,72326.04. 17:35
DEGUSD99.91+0.69%26.04. 02:00
UIAXUSD99.94+0.74%26.04. 02:00
UTGUSD99.63+0.41%26.04. 01:00
UTBUSD99.93+0.73%26.04. 02:00
BNQUSD99.94+0.74%26.04. 02:00
UTNUSD100.05+0.87%26.04. 02:00
UTHUSD100.01+0.89%26.04. 02:00
TGTEUR94.00+0.64%26.04. 20:14
UNMUSD100.04+0.89%26.04. 02:00
FRAEUR95.60+4.03%26.04. 17:07
STUEUR94.90+2.59%26.04. 16:12
LSDEUR94.10+1.29%26.04. 19:31
BIVAMXN1'710.00+1.18%25.04. 17:52
BEBEUR92.80+3.69%25.04. 15:14
MUCEUR92.00+0.66%25.04. 15:49
BRXCHF94.25+5.16%1,78426.04. 18:00
HAMEUR93.30+0.97%25.04. 08:00
DUSEUR92.70+0.76%25.04. 19:30
HAJEUR92.90+4.15%25.04. 13:53
EUWEUR10.670+0.95%26.04. 15:00
EUWEUR5.680+1.61%26.04. 15:00
EUWEUR0.32025.01. 12:41
EUWEUR1.800+5.88%26.04. 18:19
EUWEUR0.2370+7.73%26.04. 18:19
SWXCHF113.50+0.65%28.06. 16:32
SGBUSD113.0627.10. 10:32
STACHF100.23-5.29%31.12. 07:15
SINUSD175.0029.10. 06:14
SGOUSD17.000+61.90%25.06. 04:06
OMCUSD503.32+924.79%22.02. 16:15
STUDEUR95.20+2.37%26.04. 10:33
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange Domestic/UK Market 1st Currency
Domizil Kaimaninseln
Domizil Börse Vereinigtes Königreich
Symbol 0HL1
Valor 2231362
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 350.7 M
Marktkapital 65.22 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.09%
Zeit26.04.2024 15:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden